Precigen Inc (NQ: PGEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	1.390	1.410	1.310	1.320	496,540	-0.08(-5.71%)
Apr 29, 2024	1.410	1.459	1.400	1.400	381,223	-0.01(-0.71%)
Apr 26, 2024	1.400	1.440	1.390	1.410	413,594	+0.01(+0.71%)
Apr 25, 2024	1.400	1.410	1.370	1.400	611,769	-0.02(-1.41%)
Apr 24, 2024	1.400	1.430	1.390	1.420	568,930	+0.02(+1.43%)
Apr 23, 2024	1.400	1.450	1.390	1.400	507,017	+0.02(+1.45%)
Apr 22, 2024	1.320	1.390	1.320	1.380	888,547	+0.05(+3.76%)
Apr 19, 2024	1.300	1.340	1.280	1.330	1,013,420	+0.01(+0.76%)
Apr 18, 2024	1.300	1.355	1.280	1.320	1,119,462	+0.01(+0.76%)
Apr 17, 2024	1.390	1.405	1.300	1.310	811,216	-0.05(-3.68%)
Apr 16, 2024	1.410	1.420	1.330	1.360	847,820	-0.04(-2.86%)
Apr 15, 2024	1.400	1.420	1.370	1.400	1,223,162	-0.02(-1.41%)
Apr 12, 2024	1.430	1.440	1.375	1.420	932,148	-0.03(-2.07%)
Apr 11, 2024	1.440	1.478	1.420	1.450	695,083	+0.04(+2.84%)
Apr 10, 2024	1.350	1.410	1.330	1.410	1,254,327	+0.00(+0.00%)
Apr 09, 2024	1.410	1.460	1.400	1.410	313,606	+0.00(+0.00%)
Apr 08, 2024	1.400	1.460	1.400	1.410	649,138	+0.01(+0.71%)
Apr 05, 2024	1.390	1.430	1.350	1.400	515,347	+0.04(+2.94%)
Apr 04, 2024	1.410	1.415	1.360	1.360	618,110	-0.04(-2.86%)
Apr 03, 2024	1.380	1.410	1.350	1.400	635,005	+0.01(+0.72%)
Apr 02, 2024	1.430	1.430	1.360	1.390	823,256	-0.04(-2.80%)
Apr 01, 2024	1.470	1.485	1.420	1.430	520,475	-0.02(-1.38%)
Mar 28, 2024	1.430	1.470	1.420	1.450	691,924	+0.00(+0.00%)
Mar 27, 2024	1.410	1.450	1.390	1.450	467,157	+0.05(+3.57%)
Mar 26, 2024	1.420	1.430	1.390	1.400	1,131,107	-0.01(-0.36%)
Mar 25, 2024	1.400	1.415	1.390	1.405	558,521	+0.01(+0.72%)
Mar 22, 2024	1.440	1.460	1.370	1.395	1,481,760	-0.14(-8.82%)
Mar 21, 2024	1.480	1.600	1.455	1.530	1,539,491	+0.09(+6.25%)
Mar 20, 2024	1.410	1.470	1.350	1.440	1,974,273	+0.00(+0.00%)
Mar 19, 2024	1.390	1.475	1.390	1.440	1,121,582	+0.05(+3.60%)
Mar 18, 2024	1.440	1.460	1.390	1.390	797,489	-0.04(-2.80%)
Mar 15, 2024	1.410	1.526	1.410	1.430	1,581,640	+0.00(+0.00%)
Mar 14, 2024	1.540	1.550	1.410	1.430	1,019,451	-0.09(-5.92%)
Mar 13, 2024	1.510	1.570	1.480	1.520	695,881	+0.02(+1.00%)
Mar 12, 2024	1.580	1.580	1.490	1.505	709,343	-0.05(-3.22%)
Mar 11, 2024	1.770	1.785	1.550	1.555	1,281,769	-0.20(-11.14%)
Mar 08, 2024	1.720	1.775	1.690	1.750	1,269,451	+0.08(+4.79%)
Mar 07, 2024	1.660	1.740	1.650	1.670	997,483	-0.01(-0.60%)
Mar 06, 2024	1.630	1.700	1.610	1.680	899,809	+0.07(+4.35%)
Mar 05, 2024	1.610	1.670	1.580	1.610	808,684	-0.02(-1.23%)
Mar 04, 2024	1.690	1.710	1.600	1.630	1,087,173	-0.06(-3.55%)
Mar 01, 2024	1.580	1.700	1.535	1.690	1,287,358	+0.15(+9.74%)
Feb 29, 2024	1.550	1.610	1.540	1.540	1,285,498	+0.02(+1.32%)
Feb 28, 2024	1.600	1.625	1.460	1.520	1,666,972	-0.10(-6.17%)
Feb 27, 2024	1.550	1.700	1.491	1.620	2,009,499	+0.09(+5.88%)
Feb 26, 2024	1.470	1.660	1.450	1.530	2,237,293	+0.07(+4.79%)
Feb 23, 2024	1.420	1.480	1.410	1.460	1,038,847	+0.02(+1.39%)
Feb 22, 2024	1.420	1.470	1.415	1.440	1,140,036	+0.02(+1.41%)
Feb 21, 2024	1.420	1.460	1.410	1.420	627,308	+0.00(+0.00%)
Feb 20, 2024	1.400	1.500	1.400	1.420	1,097,142	+0.00(+0.00%)
Feb 16, 2024	1.420	1.450	1.410	1.420	926,987	-0.01(-0.70%)
Feb 15, 2024	1.420	1.440	1.365	1.430	996,546	+0.03(+2.14%)
Feb 14, 2024	1.340	1.410	1.320	1.400	1,319,926	+0.09(+6.87%)
Feb 13, 2024	1.400	1.410	1.300	1.310	2,346,357	-0.12(-8.39%)
Feb 12, 2024	1.400	1.445	1.370	1.430	955,194	+0.03(+2.14%)
Feb 09, 2024	1.370	1.420	1.370	1.400	650,325	+0.01(+1.08%)
Feb 08, 2024	1.360	1.410	1.360	1.385	572,544	+0.01(+0.36%)
Feb 07, 2024	1.410	1.420	1.370	1.380	878,586	-0.05(-3.50%)
Feb 06, 2024	1.380	1.450	1.370	1.430	564,859	+0.05(+3.62%)
Feb 05, 2024	1.380	1.415	1.360	1.380	513,049	-0.01(-0.72%)
Feb 02, 2024	1.400	1.410	1.365	1.390	678,380	-0.01(-0.71%)
Feb 01, 2024	1.380	1.420	1.360	1.400	661,704	+0.02(+1.45%)
Jan 31, 2024	1.400	1.450	1.370	1.380	1,269,868	-0.01(-0.72%)
Jan 30, 2024	1.460	1.460	1.360	1.390	1,227,129	-0.09(-6.08%)
Jan 29, 2024	1.410	1.480	1.350	1.480	1,217,064	+0.10(+7.25%)
Jan 26, 2024	1.440	1.451	1.355	1.380	1,050,195	-0.04(-2.82%)
Jan 25, 2024	1.420	1.440	1.390	1.420	744,607	+0.03(+2.16%)
Jan 24, 2024	1.440	1.440	1.370	1.390	935,984	-0.02(-1.42%)
Jan 23, 2024	1.380	1.430	1.340	1.410	1,656,850	+0.07(+5.22%)
Jan 22, 2024	1.290	1.370	1.290	1.340	1,016,998	+0.06(+4.69%)
Jan 19, 2024	1.220	1.280	1.190	1.280	875,327	+0.07(+5.79%)
Jan 18, 2024	1.300	1.315	1.200	1.210	1,111,018	-0.09(-6.92%)
Jan 17, 2024	1.290	1.320	1.250	1.300	904,390	-0.00(-0.38%)
Jan 16, 2024	1.410	1.410	1.250	1.305	1,416,281	-0.07(-4.74%)
Jan 12, 2024	1.380	1.490	1.360	1.370	1,706,902	-0.01(-0.72%)
Jan 11, 2024	1.350	1.390	1.290	1.380	1,351,524	+0.03(+2.22%)
Jan 10, 2024	1.410	1.440	1.320	1.350	1,179,871	-0.05(-3.57%)
Jan 09, 2024	1.400	1.470	1.340	1.400	1,717,420	+0.00(+0.00%)
Jan 08, 2024	1.300	1.430	1.260	1.400	1,785,949	+0.11(+8.53%)
Jan 05, 2024	1.310	1.340	1.230	1.290	759,218	-0.02(-1.53%)
Jan 04, 2024	1.290	1.340	1.270	1.310	858,713	+0.01(+0.77%)
Jan 03, 2024	1.410	1.410	1.290	1.300	987,556	-0.11(-7.80%)
Jan 02, 2024	1.350	1.540	1.310	1.410	2,433,482	+0.07(+5.22%)
Dec 29, 2023	1.400	1.430	1.300	1.340	1,406,346	-0.07(-4.96%)
Dec 28, 2023	1.400	1.450	1.370	1.410	950,668	+0.01(+0.71%)
Dec 27, 2023	1.360	1.420	1.330	1.400	1,349,590	+0.05(+3.70%)
Dec 26, 2023	1.240	1.380	1.240	1.350	1,492,400	+0.09(+7.14%)
Dec 22, 2023	1.130	1.280	1.110	1.260	1,647,542	+0.13(+11.50%)
Dec 21, 2023	1.120	1.160	1.115	1.130	966,119	+0.03(+2.73%)
Dec 20, 2023	1.160	1.180	1.090	1.100	1,567,840	-0.07(-5.98%)
Dec 19, 2023	1.150	1.200	1.150	1.170	1,418,529	+0.02(+1.74%)
Dec 18, 2023	1.200	1.230	1.140	1.150	922,709	-0.07(-5.74%)
Dec 15, 2023	1.270	1.280	1.220	1.220	1,496,635	-0.04(-3.17%)
Dec 14, 2023	1.220	1.275	1.212	1.260	1,358,742	+0.04(+3.28%)
Dec 13, 2023	1.140	1.225	1.110	1.220	1,614,047	+0.09(+7.96%)
Dec 12, 2023	1.160	1.160	1.120	1.130	744,803	-0.03(-2.59%)
Dec 11, 2023	1.180	1.180	1.124	1.160	654,400	-0.02(-1.69%)
Dec 08, 2023	1.150	1.210	1.140	1.180	832,995	+0.01(+0.85%)
Dec 07, 2023	1.150	1.180	1.135	1.170	593,129	+0.02(+1.74%)
Dec 06, 2023	1.220	1.270	1.133	1.150	2,104,159	-0.07(-5.74%)
Dec 05, 2023	1.250	1.280	1.210	1.220	879,820	+0.00(+0.00%)
Dec 04, 2023	1.200	1.250	1.190	1.220	1,014,616	+0.03(+2.52%)
Dec 01, 2023	1.140	1.200	1.095	1.190	1,121,790	+0.07(+6.25%)
Nov 30, 2023	1.100	1.155	1.084	1.120	974,741	+0.02(+1.82%)
Nov 29, 2023	1.100	1.150	1.080	1.100	738,907	-0.02(-1.79%)
Nov 28, 2023	1.120	1.130	1.080	1.120	1,185,143	-0.01(-0.88%)
Nov 27, 2023	1.150	1.180	1.120	1.130	684,575	-0.03(-2.59%)
Nov 24, 2023	1.140	1.245	1.130	1.160	960,768	+0.02(+1.75%)
Nov 22, 2023	1.110	1.140	1.080	1.140	1,027,469	+0.03(+3.17%)
Nov 21, 2023	1.200			1.105	983,076	-0.10(-8.68%)
Nov 20, 2023	1.180	1.270	1.160	1.210	2,009,430	+0.03(+2.54%)
Nov 17, 2023	1.150	1.221	1.120	1.180	2,513,899	+0.03(+2.61%)
Nov 16, 2023	1.050	1.160	1.010	1.150	2,125,587	+0.09(+8.49%)
Nov 15, 2023	1.000	1.105	0.9969	1.060	1,656,516	+0.05(+4.95%)
Nov 14, 2023	0.9000	1.010	0.8469	1.010	5,107,950	+0.12(+13.47%)
Nov 13, 2023	1.060	1.060	0.8354	0.8901	5,804,877	-0.20(-18.34%)
Nov 10, 2023	1.220	1.224	1.010	1.090	4,868,150	-0.17(-13.49%)
Nov 09, 2023	1.260	1.270	1.220	1.260	2,050,328	+0.00(+0.00%)
Nov 08, 2023	1.300	1.310	1.210	1.260	1,403,968	-0.05(-3.82%)
Nov 07, 2023	1.160	1.320	1.135	1.310	2,023,447	+0.15(+12.93%)
Nov 06, 2023	1.240	1.255	1.145	1.160	910,271	-0.04(-3.33%)
Nov 03, 2023	1.110	1.230	1.110	1.200	1,127,069	+0.09(+8.11%)
Nov 02, 2023	1.080	1.130	1.070	1.110	968,034	+0.04(+3.74%)
Nov 01, 2023	1.150	1.150	1.070	1.070	678,585	-0.06(-5.31%)
Oct 31, 2023	1.060	1.150	1.040	1.130	849,003	+0.06(+5.61%)
Oct 30, 2023	1.030	1.080	1.030	1.070	647,471	+0.06(+5.94%)
Oct 27, 2023	1.090	1.120	1.000	1.010	1,111,271	-0.10(-9.01%)
Oct 26, 2023	1.110	1.110	1.070	1.110	1,121,704	+0.03(+2.78%)
Oct 25, 2023	1.100	1.110	1.070	1.080	724,474	-0.03(-2.70%)
Oct 24, 2023	1.050	1.130	1.050	1.110	894,429	+0.06(+5.71%)
Oct 23, 2023	1.050	1.110	1.010	1.050	1,454,507	-0.01(-0.94%)
Oct 20, 2023	1.080	1.100	1.045	1.060	833,803	-0.01(-0.93%)
Oct 19, 2023	1.160	1.160	1.060	1.070	1,304,835	-0.08(-7.36%)
Oct 18, 2023	1.140	1.180	1.100	1.155	891,445	+0.01(+0.43%)
Oct 17, 2023	1.170	1.220	1.130	1.150	1,339,619	-0.02(-1.71%)
Oct 16, 2023	1.230	1.220	1.165	1.170	784,252	-0.03(-2.50%)
Oct 13, 2023	1.170	1.210	1.150	1.200	949,671	+0.03(+2.56%)
Oct 12, 2023	1.160	1.250	1.150	1.170	1,251,245	+0.00(+0.00%)
Oct 11, 2023	1.170	1.200	1.140	1.170	1,083,721	+0.00(+0.43%)
Oct 10, 2023	1.240	1.288	1.155	1.165	1,049,526	-0.06(-4.90%)
Oct 09, 2023	1.310	1.325	1.210	1.225	801,458	-0.14(-9.93%)
Oct 06, 2023	1.350	1.370	1.305	1.360	710,420	-0.01(-0.73%)
Oct 05, 2023	1.310	1.380	1.300	1.370	702,567	+0.06(+4.58%)
Oct 04, 2023	1.300	1.315	1.270	1.310	567,928	+0.01(+0.77%)
Oct 03, 2023	1.300	1.320	1.240	1.300	821,252	+0.01(+0.78%)
Oct 02, 2023	1.390	1.430	1.285	1.290	929,933	-0.13(-9.15%)
Sep 29, 2023	1.440	1.460	1.390	1.420	1,454,279	+0.00(+0.00%)
Sep 28, 2023	1.440	1.440	1.380	1.420	672,929	-0.01(-0.70%)
Sep 27, 2023	1.440	1.475	1.401	1.430	687,345	+0.03(+2.14%)
Sep 26, 2023	1.370	1.500	1.370	1.400	1,063,164	+0.06(+4.48%)
Sep 25, 2023	1.370	1.350	1.320	1.340	1,154,330	-0.06(-4.29%)
Sep 22, 2023	1.400	1.450	1.380	1.400	752,922	+0.00(+0.00%)
Sep 21, 2023	1.360	1.415	1.340	1.400	820,049	+0.00(+0.00%)
Sep 20, 2023	1.300	1.490	1.300	1.400	1,524,444	+0.08(+6.06%)
Sep 19, 2023	1.450	1.450	1.240	1.320	2,271,078	-0.12(-8.33%)
Sep 18, 2023	1.490	1.490	1.410	1.440	674,279	-0.05(-3.36%)
Sep 15, 2023	1.480	1.540	1.470	1.490	1,304,372	+0.01(+1.02%)
Sep 14, 2023	1.480	1.505	1.440	1.475	644,666	+0.02(+1.03%)
Sep 13, 2023	1.510	1.535	1.440	1.460	666,531	-0.06(-3.95%)
Sep 12, 2023	1.600	1.600	1.490	1.520	1,660,483	-0.07(-4.40%)
Sep 11, 2023	1.630	1.650	1.583	1.590	811,008	-0.03(-1.85%)
Sep 08, 2023	1.600	1.640	1.565	1.620	1,106,930	+0.01(+0.62%)
Sep 07, 2023	1.640	1.670	1.600	1.610	1,079,553	-0.04(-2.42%)
Sep 06, 2023	1.660	1.710	1.610	1.650	1,196,854	+0.01(+0.61%)
Sep 05, 2023	1.820	1.825	1.640	1.640	1,934,871	-0.17(-9.39%)
Sep 01, 2023	1.790	1.830	1.760	1.810	803,032	+0.06(+3.43%)
Aug 31, 2023	1.860	1.870	1.740	1.750	1,424,475	-0.10(-5.41%)
Aug 30, 2023	1.820	1.880	1.800	1.850	914,160	+0.01(+0.54%)
Aug 29, 2023	1.740	1.850	1.720	1.840	1,364,278	+0.12(+6.98%)
Aug 28, 2023	1.730	1.810	1.680	1.720	1,843,556	-0.01(-0.58%)
Aug 25, 2023	1.530	1.780	1.530	1.730	5,452,588	+0.20(+13.07%)
Aug 24, 2023	1.640	1.700	1.530	1.530	2,406,159	-0.15(-8.93%)
Aug 23, 2023	1.600	1.715	1.585	1.680	1,613,088	+0.09(+5.66%)
Aug 22, 2023	1.600	1.640	1.510	1.590	1,648,743	-0.02(-1.24%)
Aug 21, 2023	1.620	1.650	1.545	1.610	1,282,400	+0.00(+0.00%)
Aug 18, 2023	1.660	1.700	1.540	1.610	2,580,497	-0.11(-6.40%)
Aug 17, 2023	1.570	1.770	1.530	1.720	5,602,320	+0.21(+13.53%)
Aug 16, 2023	1.660	1.680	1.500	1.515	1,676,813	-0.02(-0.98%)
Aug 15, 2023	1.700	1.700	1.490	1.530	2,631,892	-0.13(-7.83%)
Aug 14, 2023	1.530	1.815	1.470	1.660	6,406,761	+0.12(+7.79%)
Aug 11, 2023	1.440	1.570	1.420	1.540	1,860,007	+0.02(+1.32%)
Aug 10, 2023	1.210	1.620	1.210	1.520	7,498,532	+0.28(+22.58%)
Aug 09, 2023	1.320	1.320	1.170	1.240	1,664,541	+0.08(+6.90%)
Aug 08, 2023	1.140	1.190	1.110	1.160	687,696	+0.02(+1.75%)
Aug 07, 2023	1.110	1.150	1.060	1.140	1,243,922	+0.03(+2.70%)
Aug 04, 2023	1.100	1.160	1.090	1.110	1,570,367	-0.01(-0.89%)
Aug 03, 2023	1.200	1.205	1.110	1.120	1,282,131	-0.08(-6.67%)
Aug 02, 2023	1.270	1.290	1.190	1.200	1,043,605	-0.09(-6.98%)
Aug 01, 2023	1.390	1.400	1.280	1.290	1,111,162	-0.10(-7.19%)
Jul 31, 2023	1.400	1.435	1.370	1.390	1,013,309	+0.01(+0.72%)
Jul 28, 2023	1.270	1.390	1.270	1.380	1,120,004	+0.13(+10.40%)
Jul 27, 2023	1.290	1.340	1.240	1.250	701,899	-0.02(-1.57%)
Jul 26, 2023	1.260	1.290	1.240	1.270	748,347	+0.02(+1.60%)
Jul 25, 2023	1.260	1.300	1.240	1.250	861,516	-0.01(-1.19%)
Jul 24, 2023	1.360	1.360	1.230	1.265	1,518,440	-0.08(-5.60%)
Jul 21, 2023	1.360	1.390	1.275	1.340	1,152,568	-0.01(-0.74%)
Jul 20, 2023	1.410	1.430	1.325	1.350	1,041,997	-0.06(-4.26%)
Jul 19, 2023	1.400	1.550	1.370	1.410	2,204,052	+0.05(+3.68%)
Jul 18, 2023	1.320	1.450	1.320	1.360	2,504,351	+0.05(+3.82%)
Jul 17, 2023	1.170	1.320	1.150	1.310	2,575,716	+0.13(+11.02%)
Jul 14, 2023	1.170	1.200	1.140	1.180	790,204	+0.00(+0.00%)
Jul 13, 2023	1.180	1.210	1.160	1.180	874,266	+0.02(+1.72%)
Jul 12, 2023	1.180	1.215	1.140	1.160	1,224,635	+0.00(+0.00%)
Jul 11, 2023	1.100	1.170	1.080	1.160	628,869	+0.07(+6.42%)
Jul 10, 2023	1.100	1.120	1.080	1.090	954,344	-0.02(-1.80%)
Jul 07, 2023	1.100	1.140	1.090	1.110	891,263	+0.03(+2.78%)
Jul 06, 2023	1.100	1.120	1.050	1.080	753,663	-0.04(-3.57%)
Jul 05, 2023	1.130	1.180	1.110	1.120	937,543	-0.01(-0.88%)
Jul 03, 2023	1.120	1.170	1.120	1.130	659,211	-0.02(-1.74%)
Jun 30, 2023	1.070	1.160	1.045	1.150	1,410,792	+0.10(+9.52%)
Jun 29, 2023	1.030	1.065	1.000	1.050	910,487	+0.03(+2.94%)
Jun 28, 2023	1.050	1.050	1.000	1.020	689,398	-0.02(-1.92%)
Jun 27, 2023	1.050	1.070	0.9902	1.040	1,063,748	-0.01(-0.95%)
Jun 26, 2023	1.130	1.140	1.050	1.050	1,177,504	-0.08(-7.08%)
Jun 23, 2023	1.150	1.160	1.110	1.130	5,794,384	-0.02(-1.74%)
Jun 22, 2023	1.220	1.220	1.130	1.150	1,021,246	-0.02(-1.71%)
Jun 21, 2023	1.250	1.258	1.150	1.170	1,103,003	-0.08(-6.02%)
Jun 20, 2023	1.280	1.330	1.230	1.245	1,859,060	+0.03(+2.05%)
Jun 16, 2023	1.290	1.300	1.200	1.220	1,395,077	-0.04(-3.56%)
Jun 15, 2023	1.260	1.295	1.220	1.265	959,029	+0.02(+2.02%)
Jun 14, 2023	1.350	1.360	1.240	1.240	985,962	-0.08(-6.06%)
Jun 13, 2023	1.280	1.350	1.270	1.320	1,384,681	+0.05(+3.94%)
Jun 12, 2023	1.210	1.380	1.190	1.270	1,822,194	+0.09(+7.63%)
Jun 09, 2023	1.260	1.290	1.180	1.180	1,087,718	-0.08(-6.35%)
Jun 08, 2023	1.320	1.330	1.240	1.260	1,267,580	-0.06(-4.55%)
Jun 07, 2023	1.320	1.350	1.290	1.320	939,480	+0.02(+1.54%)
Jun 06, 2023	1.330	1.360	1.285	1.300	1,078,248	-0.04(-2.99%)
Jun 05, 2023	1.250	1.365	1.250	1.340	1,152,518	+0.05(+3.88%)
Jun 02, 2023	1.330	1.330	1.235	1.290	807,228	+0.00(+0.00%)
Jun 01, 2023	1.200	1.310	1.170	1.290	1,259,219	+0.10(+8.40%)
May 31, 2023	1.230	1.255	1.170	1.190	3,991,379	-0.04(-3.25%)
May 30, 2023	1.230	1.250	1.130	1.230	1,013,663	+0.01(+0.82%)
May 26, 2023	1.190	1.230	1.120	1.220	997,438	+0.02(+1.67%)
May 25, 2023	1.320	1.320	1.200	1.200	663,849	-0.12(-9.09%)
May 24, 2023	1.430	1.430	1.260	1.320	1,397,231	-0.08(-5.71%)
May 23, 2023	1.270	1.450	1.270	1.400	1,396,240	+0.09(+6.87%)
May 22, 2023	1.300	1.350	1.275	1.310	949,336	+0.02(+1.55%)
May 19, 2023	1.250	1.310	1.245	1.290	880,832	+0.04(+3.20%)
May 18, 2023	1.240	1.280	1.195	1.250	621,019	+0.02(+1.63%)
May 17, 2023	1.230	1.240	1.170	1.230	691,792	+0.01(+0.82%)
May 16, 2023	1.160	1.250	1.150	1.220	595,875	+0.01(+0.83%)
May 15, 2023	1.070	1.250	1.065	1.210	1,491,970	+0.15(+14.15%)
May 12, 2023	1.130	1.150	1.050	1.060	910,899	-0.08(-7.02%)
May 11, 2023	1.210	1.210	1.120	1.140	727,054	-0.07(-5.79%)
May 10, 2023	1.270	1.275	1.120	1.210	1,805,692	-0.05(-3.97%)
May 09, 2023	1.260	1.270	1.210	1.260	722,451	+0.01(+0.80%)
May 08, 2023	1.200	1.280	1.189	1.250	623,601	+0.03(+2.46%)
May 05, 2023	1.210	1.245	1.200	1.220	655,821	+0.02(+1.67%)
May 04, 2023	1.230	1.230	1.160	1.200	753,804	-0.03(-2.44%)
May 03, 2023	1.120	1.230	1.120	1.230	1,109,212	+0.10(+8.85%)
May 02, 2023	1.160	1.200	1.120	1.130	583,891	-0.05(-4.24%)