Pacira Pharm Inc (NQ: PCRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	25.86	26.31	25.44	26.25	479,759	+0.20(+0.77%)
Apr 29, 2024	26.42	26.71	26.04	26.05	540,326	-0.28(-1.06%)
Apr 26, 2024	25.34	26.37	25.33	26.33	304,606	+0.83(+3.25%)
Apr 25, 2024	25.70	26.00	25.33	25.50	305,838	-0.40(-1.54%)
Apr 24, 2024	26.65	26.77	25.78	25.90	359,410	-0.91(-3.39%)
Apr 23, 2024	26.24	27.09	26.19	26.81	497,169	+0.71(+2.72%)
Apr 22, 2024	26.19	26.67	25.73	26.10	375,229	-0.15(-0.57%)
Apr 19, 2024	25.98	26.34	25.91	26.25	448,972	+0.15(+0.57%)
Apr 18, 2024	26.79	26.84	26.08	26.10	621,147	-0.67(-2.50%)
Apr 17, 2024	27.02	27.14	26.36	26.77	415,509	-0.10(-0.37%)
Apr 16, 2024	26.43	27.63	26.29	26.87	721,374	+0.34(+1.28%)
Apr 15, 2024	26.89	27.04	25.76	26.53	604,436	-0.30(-1.12%)
Apr 12, 2024	27.29	27.29	26.61	26.83	471,623	-0.53(-1.94%)
Apr 11, 2024	28.09	28.09	27.21	27.36	323,567	-0.47(-1.69%)
Apr 10, 2024	27.89	28.38	27.52	27.83	444,858	-0.69(-2.42%)
Apr 09, 2024	28.60	28.84	27.98	28.52	363,924	+0.04(+0.14%)
Apr 08, 2024	28.10	28.73	28.10	28.48	326,413	+0.32(+1.14%)
Apr 05, 2024	28.37	28.45	27.94	28.16	415,395	-0.24(-0.85%)
Apr 04, 2024	29.05	29.47	28.18	28.40	403,192	-0.61(-2.10%)
Apr 03, 2024	28.33	29.11	28.26	29.01	307,484	+0.50(+1.75%)
Apr 02, 2024	28.80	29.17	28.31	28.51	477,032	-0.64(-2.20%)
Apr 01, 2024	29.44	29.44	28.43	29.15	335,223	-0.07(-0.24%)
Mar 28, 2024	29.15	29.38	29.35	29.22	569,631	+0.18(+0.62%)
Mar 27, 2024	28.73	29.30	28.36	29.04	556,686	+0.53(+1.86%)
Mar 26, 2024	29.48	29.48	28.25	28.51	531,750	-0.72(-2.46%)
Mar 25, 2024	28.87	29.40	28.60	29.23	383,010	+0.56(+1.95%)
Mar 22, 2024	29.37	29.45	28.43	28.67	360,010	-0.62(-2.12%)
Mar 21, 2024	30.16	30.39	29.22	29.29	535,858	-0.73(-2.43%)
Mar 20, 2024	29.40	30.16	29.08	30.02	276,565	+0.55(+1.87%)
Mar 19, 2024	29.23	29.72	28.86	29.47	287,318	+0.18(+0.61%)
Mar 18, 2024	29.42	29.62	28.70	29.29	328,012	-0.12(-0.41%)
Mar 15, 2024	29.02	29.68	28.82	29.41	1,256,449	+0.15(+0.51%)
Mar 14, 2024	30.27	30.27	29.11	29.26	445,730	-1.03(-3.40%)
Mar 13, 2024	30.57	30.95	29.89	30.29	369,964	-0.27(-0.88%)
Mar 12, 2024	31.11	31.46	30.51	30.56	260,206	-0.46(-1.48%)
Mar 11, 2024	30.98	31.45	30.83	31.02	444,129	-0.39(-1.24%)
Mar 08, 2024	30.66	31.43	30.34	31.41	527,871	+0.77(+2.51%)
Mar 07, 2024	30.40	31.47	30.25	30.64	626,723	+0.53(+1.76%)
Mar 06, 2024	29.50	30.16	28.96	30.11	605,401	+0.67(+2.28%)
Mar 05, 2024	29.14	29.45	28.62	29.44	452,611	+0.24(+0.82%)
Mar 04, 2024	28.40	29.50	27.89	29.20	711,605	+0.34(+1.18%)
Mar 01, 2024	29.69	30.00	28.68	28.86	662,217	-0.86(-2.89%)
Feb 29, 2024	29.45	30.52	28.61	29.72	768,357	-0.19(-0.64%)
Feb 28, 2024	29.57	30.26	29.30	29.91	540,662	+0.06(+0.20%)
Feb 27, 2024	30.16	30.20	29.67	29.85	497,586	+0.11(+0.37%)
Feb 26, 2024	29.97	30.32	29.56	29.74	351,727	-0.30(-1.00%)
Feb 23, 2024	30.00	30.34	29.46	30.04	348,524	+0.07(+0.23%)
Feb 22, 2024	29.75	29.98	29.35	29.97	358,314	+0.27(+0.91%)
Feb 21, 2024	29.82	29.96	29.52	29.70	299,858	-0.16(-0.54%)
Feb 20, 2024	28.86	29.88	28.86	29.86	401,452	+0.78(+2.68%)
Feb 16, 2024	29.64	29.81	29.08	29.08	350,012	-0.58(-1.96%)
Feb 15, 2024	29.45	29.93	29.37	29.66	286,786	+0.43(+1.47%)
Feb 14, 2024	29.59	29.65	29.00	29.23	286,688	+0.02(+0.07%)
Feb 13, 2024	29.16	29.91	28.94	29.21	360,715	-0.81(-2.70%)
Feb 12, 2024	28.92	30.04	28.92	30.02	644,682	+1.24(+4.31%)
Feb 09, 2024	27.75	28.97	27.65	28.78	604,034	+1.08(+3.90%)
Feb 08, 2024	28.55	28.87	27.37	27.70	1,319,216	-0.79(-2.77%)
Feb 07, 2024	30.14	30.15	28.45	28.49	1,045,043	-2.29(-7.44%)
Feb 06, 2024	31.12	31.17	30.55	30.78	501,176	-0.36(-1.16%)
Feb 05, 2024	30.08	31.48	29.98	31.14	633,569	+0.80(+2.64%)
Feb 02, 2024	31.08	31.15	30.14	30.34	1,217,529	-1.43(-4.52%)
Feb 01, 2024	32.65	32.65	31.70	31.77	549,977	-0.82(-2.50%)
Jan 31, 2024	33.06	34.01	32.49	32.59	584,774	-0.48(-1.45%)
Jan 30, 2024	33.64	33.64	32.35	33.07	554,253	+0.60(+1.85%)
Jan 29, 2024	32.02	32.82	31.50	32.47	375,718	+0.42(+1.31%)
Jan 26, 2024	32.67	32.77	32.03	32.05	267,499	-0.34(-1.05%)
Jan 25, 2024	32.63	32.84	31.96	32.39	259,518	+0.21(+0.65%)
Jan 24, 2024	32.78	32.96	31.63	32.18	291,253	-0.22(-0.68%)
Jan 23, 2024	32.71	32.96	31.82	32.40	262,671	+0.10(+0.31%)
Jan 22, 2024	32.13	32.84	31.76	32.30	390,688	+0.46(+1.44%)
Jan 19, 2024	31.79	31.89	31.09	31.84	306,478	+0.11(+0.35%)
Jan 18, 2024	31.85	32.07	31.41	31.73	414,894	+0.09(+0.28%)
Jan 17, 2024	31.86	32.20	31.20	31.64	390,142	-0.69(-2.13%)
Jan 16, 2024	32.25	32.51	31.58	32.33	385,609	+0.10(+0.33%)
Jan 12, 2024	33.01	33.01	32.03	32.23	344,153	-0.42(-1.30%)
Jan 11, 2024	32.94	32.94	31.00	32.65	847,997	-0.52(-1.57%)
Jan 10, 2024	34.78	34.78	32.87	33.17	616,176	-1.56(-4.49%)
Jan 09, 2024	35.31	35.81	34.02	34.73	465,610	-0.75(-2.11%)
Jan 08, 2024	34.29	35.95	34.15	35.48	691,902	+1.21(+3.53%)
Jan 05, 2024	32.24	34.86	32.11	34.27	599,571	+1.85(+5.71%)
Jan 04, 2024	32.15	32.61	31.56	32.42	381,439	+0.35(+1.09%)
Jan 03, 2024	32.19	32.52	31.34	32.07	480,449	+0.07(+0.22%)
Jan 02, 2024	33.48	33.72	31.97	32.00	678,661	-1.74(-5.16%)
Dec 29, 2023	33.50	33.79	32.92	33.74	419,708	+0.16(+0.48%)
Dec 28, 2023	34.14	34.52	33.45	33.58	484,431	-0.73(-2.13%)
Dec 27, 2023	33.75	34.43	33.69	34.31	508,462	+0.69(+2.05%)
Dec 26, 2023	33.26	33.77	33.21	33.62	359,616	+0.57(+1.72%)
Dec 22, 2023	33.17	33.71	32.55	33.05	400,391	+0.08(+0.24%)
Dec 21, 2023	32.24	33.37	32.20	32.97	629,969	+0.76(+2.36%)
Dec 20, 2023	32.16	33.39	31.94	32.21	751,092	+0.74(+2.35%)
Dec 19, 2023	31.28	31.85	31.27	31.47	510,128	+0.62(+2.01%)
Dec 18, 2023	31.23	31.48	30.71	30.85	719,378	-0.44(-1.41%)
Dec 15, 2023	30.99	31.50	30.23	31.29	3,724,854	+0.50(+1.62%)
Dec 14, 2023	30.30	31.03	30.20	30.79	620,199	+0.91(+3.05%)
Dec 13, 2023	28.66	29.99	28.36	29.88	733,984	+1.20(+4.18%)
Dec 12, 2023	27.49	28.72	27.10	28.68	353,063	+1.13(+4.10%)
Dec 11, 2023	27.99	28.16	27.50	27.55	289,085	-0.51(-1.82%)
Dec 08, 2023	27.86	28.33	27.62	28.06	229,619	+0.12(+0.43%)
Dec 07, 2023	27.66	27.96	27.20	27.94	385,332	+0.28(+1.01%)
Dec 06, 2023	28.87	28.97	27.53	27.66	337,938	-1.03(-3.59%)
Dec 05, 2023	28.31	28.89	27.98	28.69	308,978	+0.20(+0.70%)
Dec 04, 2023	27.89	29.11	27.77	28.49	393,790	+0.68(+2.45%)
Dec 01, 2023	27.35	28.00	26.81	27.81	422,245	+0.53(+1.94%)
Nov 30, 2023	27.35	27.59	26.49	27.28	361,468	+0.26(+0.96%)
Nov 29, 2023	27.65	28.14	26.70	27.02	434,245	-0.48(-1.75%)
Nov 28, 2023	26.21	27.62	25.93	27.50	561,175	+1.18(+4.48%)
Nov 27, 2023	26.74	26.77	26.18	26.32	388,060	-0.59(-2.19%)
Nov 24, 2023	26.72	27.22	26.69	26.91	150,623	+0.22(+0.82%)
Nov 22, 2023	26.88	27.07	26.31	26.69	347,661	+0.03(+0.11%)
Nov 21, 2023	27.50	27.59	26.57	26.66	489,046	-1.01(-3.65%)
Nov 20, 2023	27.90	28.44	27.42	27.67	554,026	-0.22(-0.79%)
Nov 17, 2023	28.32	28.32	27.59	27.89	451,865	-0.06(-0.21%)
Nov 16, 2023	28.68	28.68	27.10	27.95	507,998	-0.61(-2.14%)
Nov 15, 2023	28.03	29.12	27.97	28.56	1,045,541	+0.45(+1.60%)
Nov 14, 2023	28.18	29.00	28.01	28.11	709,392	-0.01(-0.04%)
Nov 13, 2023	28.20	28.56	27.78	28.12	281,129	-0.36(-1.26%)
Nov 10, 2023	28.74	30.06	28.12	28.48	508,081	+0.05(+0.18%)
Nov 09, 2023	30.24	30.34	27.62	28.43	744,021	-1.49(-4.98%)
Nov 08, 2023	30.44	30.68	29.43	29.92	375,292	-0.36(-1.19%)
Nov 07, 2023	30.60	30.76	29.55	30.28	558,090	-0.46(-1.50%)
Nov 06, 2023	30.79	31.27	30.30	30.74	706,672	-0.30(-0.97%)
Nov 03, 2023	29.76	31.14	29.23	31.04	737,048	+1.85(+6.34%)
Nov 02, 2023	28.30	29.38	27.43	29.19	935,914	+0.88(+3.11%)
Nov 01, 2023	28.08	28.65	27.69	28.31	451,733	+0.05(+0.18%)
Oct 31, 2023	27.83	28.50	27.83	28.26	402,656	+0.48(+1.73%)
Oct 30, 2023	27.92	28.50	27.66	27.78	369,844	+0.21(+0.76%)
Oct 27, 2023	27.11	27.68	26.59	27.57	436,474	+0.28(+1.03%)
Oct 26, 2023	27.43	27.96	27.14	27.29	353,065	+0.05(+0.18%)
Oct 25, 2023	27.98	28.09	26.86	27.24	416,699	-0.98(-3.47%)
Oct 24, 2023	28.19	28.75	27.96	28.22	313,224	+0.21(+0.75%)
Oct 23, 2023	28.29	28.63	27.61	28.01	418,640	-0.50(-1.75%)
Oct 20, 2023	28.74	28.98	28.47	28.51	379,537	-0.18(-0.63%)
Oct 19, 2023	29.38	29.69	28.65	28.69	435,248	-0.71(-2.41%)
Oct 18, 2023	29.62	29.62	28.96	29.40	271,690	-0.46(-1.54%)
Oct 17, 2023	29.56	30.32	29.56	29.86	448,078	+0.22(+0.74%)
Oct 16, 2023	29.30	30.39	29.02	29.64	588,284	+0.50(+1.72%)
Oct 13, 2023	29.16	29.30	28.31	29.14	592,712	-0.26(-0.88%)
Oct 12, 2023	30.15	30.15	29.29	29.40	358,019	-0.74(-2.46%)
Oct 11, 2023	31.50	31.64	29.75	30.14	521,001	-1.35(-4.29%)
Oct 10, 2023	30.37	31.63	30.37	31.49	880,311	+1.23(+4.06%)
Oct 09, 2023	29.79	30.28	29.52	30.26	293,699	+0.46(+1.54%)
Oct 06, 2023	29.03	29.88	28.82	29.80	481,201	+0.74(+2.55%)
Oct 05, 2023	28.68	29.13	28.45	29.06	636,029	+0.40(+1.40%)
Oct 04, 2023	29.11	29.50	28.55	28.66	535,596	-0.57(-1.95%)
Oct 03, 2023	29.78	29.78	28.54	29.23	826,221	-0.63(-2.11%)
Oct 02, 2023	30.75	30.76	29.64	29.86	779,595	-0.82(-2.67%)
Sep 29, 2023	31.12	31.12	30.43	30.68	738,365	-0.17(-0.55%)
Sep 28, 2023	30.93	31.30	30.49	30.85	655,725	-0.19(-0.61%)
Sep 27, 2023	32.98	33.20	30.97	31.04	1,024,717	-2.16(-6.51%)
Sep 26, 2023	32.58	33.32	32.58	33.20	476,755	+0.41(+1.25%)
Sep 25, 2023	33.08	33.08	32.73	32.79	258,783	-0.36(-1.09%)
Sep 22, 2023	33.63	34.29	32.97	33.15	260,059	-0.49(-1.46%)
Sep 21, 2023	34.32	34.66	33.61	33.64	387,139	-0.85(-2.46%)
Sep 20, 2023	33.49	35.27	33.15	34.49	604,344	+1.06(+3.17%)
Sep 19, 2023	32.90	33.58	32.69	33.43	294,315	+0.44(+1.33%)
Sep 18, 2023	33.93	33.95	32.70	32.99	466,610	-0.65(-1.93%)
Sep 15, 2023	34.86	34.93	33.49	33.64	928,370	-1.13(-3.25%)
Sep 14, 2023	34.57	34.86	34.23	34.77	303,738	+0.52(+1.52%)
Sep 13, 2023	33.83	34.30	33.13	34.25	260,108	+0.46(+1.36%)
Sep 12, 2023	33.42	33.97	32.67	33.79	641,390	+0.40(+1.20%)
Sep 11, 2023	33.79	34.09	33.21	33.39	273,515	-0.36(-1.07%)
Sep 08, 2023	34.15	34.15	33.55	33.75	430,272	-0.45(-1.32%)
Sep 07, 2023	34.90	34.95	34.14	34.20	245,261	-0.71(-2.03%)
Sep 06, 2023	34.95	35.05	34.37	34.91	325,994	+0.15(+0.43%)
Sep 05, 2023	35.35	35.35	34.52	34.76	556,005	-0.77(-2.17%)
Sep 01, 2023	35.63	36.55	35.49	35.53	409,894	+0.23(+0.65%)
Aug 31, 2023	35.68	36.10	35.08	35.30	410,757	-0.21(-0.59%)
Aug 30, 2023	35.16	35.97	34.96	35.51	564,646	+0.13(+0.37%)
Aug 29, 2023	36.56	36.75	35.31	35.38	679,320	-1.09(-2.99%)
Aug 28, 2023	37.13	37.56	36.43	36.47	257,774	-0.69(-1.86%)
Aug 25, 2023	37.36	37.87	36.66	37.16	241,916	-0.05(-0.13%)
Aug 24, 2023	37.29	37.94	36.94	37.21	390,156	-0.17(-0.45%)
Aug 23, 2023	38.05	38.23	37.29	37.38	302,077	-0.50(-1.32%)
Aug 22, 2023	37.92	38.04	37.49	37.88	241,405	+0.11(+0.29%)
Aug 21, 2023	37.64	38.11	37.06	37.77	416,510	+0.05(+0.13%)
Aug 18, 2023	36.26	37.98	36.16	37.72	578,653	+1.19(+3.26%)
Aug 17, 2023	36.98	37.06	36.20	36.53	399,428	-0.48(-1.30%)
Aug 16, 2023	37.12	37.49	36.78	37.01	262,588	-0.30(-0.80%)
Aug 15, 2023	36.52	37.36	36.29	37.31	279,947	+0.62(+1.69%)
Aug 14, 2023	37.46	37.59	36.19	36.69	441,648	-0.88(-2.34%)
Aug 11, 2023	37.84	38.27	37.01	37.57	483,672	-0.25(-0.66%)
Aug 10, 2023	38.16	39.19	37.55	37.82	351,937	-0.24(-0.63%)
Aug 09, 2023	38.11	38.38	36.88	38.06	340,435	-0.12(-0.31%)
Aug 08, 2023	38.06	39.20	37.63	38.18	511,249	+0.04(+0.10%)
Aug 07, 2023	39.50	39.60	37.60	38.14	621,420	-1.34(-3.39%)
Aug 04, 2023	39.01	40.16	38.89	39.48	976,351	+0.73(+1.88%)
Aug 03, 2023	37.47	38.90	36.48	38.75	1,266,792	+2.04(+5.56%)
Aug 02, 2023	34.75	37.40	34.08	36.71	1,351,799	+0.71(+1.97%)
Aug 01, 2023	36.42	36.98	35.91	36.00	1,000,240	-0.35(-0.96%)
Jul 31, 2023	35.77	36.37	35.42	36.35	928,324	+0.57(+1.59%)
Jul 28, 2023	36.41	36.63	35.71	35.78	473,467	-0.35(-0.97%)
Jul 27, 2023	36.41	36.95	35.88	36.13	445,589	-0.12(-0.33%)
Jul 26, 2023	37.17	37.39	36.15	36.25	424,837	-0.92(-2.48%)
Jul 25, 2023	36.69	37.17	36.33	37.17	465,929	+0.32(+0.87%)
Jul 24, 2023	37.14	37.77	36.81	36.85	451,884	-0.22(-0.59%)
Jul 21, 2023	37.90	37.90	36.07	37.07	930,971	-0.76(-2.01%)
Jul 20, 2023	36.88	38.86	36.83	37.83	1,200,566	+1.07(+2.91%)
Jul 19, 2023	37.44	37.87	36.73	36.76	592,015	-0.63(-1.68%)
Jul 18, 2023	37.75	38.19	37.20	37.39	364,520	-0.37(-0.98%)
Jul 17, 2023	37.43	38.08	36.91	37.76	430,985	+0.47(+1.26%)
Jul 14, 2023	37.51	37.92	37.00	37.29	539,440	+0.03(+0.08%)
Jul 13, 2023	36.63	37.80	36.50	37.26	490,005	+0.71(+1.94%)
Jul 12, 2023	37.97	37.97	36.50	36.55	389,794	-1.03(-2.74%)
Jul 11, 2023	36.48	38.03	36.43	37.58	640,578	+1.17(+3.21%)
Jul 10, 2023	37.83	37.96	36.27	36.41	676,538	-1.48(-3.91%)
Jul 07, 2023	38.28	38.80	37.83	37.89	469,011	-0.43(-1.12%)
Jul 06, 2023	38.30	38.69	37.83	38.32	451,730	-0.48(-1.24%)
Jul 05, 2023	39.95	39.95	38.67	38.80	547,974	-1.29(-3.22%)
Jul 03, 2023	40.09	40.45	39.91	40.09	124,808	+0.02(+0.05%)
Jun 30, 2023	39.82	40.37	39.74	40.07	308,801	+0.56(+1.42%)
Jun 29, 2023	39.90	40.06	38.83	39.51	519,438	-0.50(-1.25%)
Jun 28, 2023	39.65	40.73	38.49	40.01	1,677,824	+0.26(+0.65%)
Jun 27, 2023	39.73	40.01	39.23	39.75	235,854	+0.13(+0.33%)
Jun 26, 2023	39.94	40.21	39.25	39.62	464,584	-0.44(-1.10%)
Jun 23, 2023	39.15	40.27	38.84	40.06	794,731	+0.59(+1.49%)
Jun 22, 2023	40.36	40.80	38.99	39.47	576,865	-0.84(-2.08%)
Jun 21, 2023	40.88	41.55	40.20	40.31	686,843	-0.60(-1.47%)
Jun 20, 2023	40.90	41.65	40.41	40.91	648,281	-0.18(-0.44%)
Jun 16, 2023	40.91	41.23	40.22	41.09	1,116,007	+0.77(+1.91%)
Jun 15, 2023	38.74	40.32	38.53	40.32	667,443	+1.58(+4.08%)
Jun 14, 2023	37.03	39.10	36.96	38.74	1,271,753	+1.78(+4.82%)
Jun 13, 2023	36.15	37.24	36.02	36.96	612,036	+0.84(+2.33%)
Jun 12, 2023	36.02	36.49	35.47	36.12	399,743	-0.01(-0.03%)
Jun 09, 2023	36.97	37.29	35.82	36.13	627,021	-0.88(-2.38%)
Jun 08, 2023	37.38	37.48	36.70	37.01	726,339	-0.53(-1.41%)
Jun 07, 2023	39.25	39.61	37.16	37.54	921,967	-1.54(-3.94%)
Jun 06, 2023	38.55	39.42	38.27	39.08	404,354	+0.53(+1.37%)
Jun 05, 2023	38.74	38.74	37.94	38.55	379,836	-0.54(-1.38%)
Jun 02, 2023	38.50	39.34	38.02	39.09	379,836	+1.05(+2.76%)
Jun 01, 2023	37.92	38.46	36.63	38.04	501,676	+0.01(+0.03%)
May 31, 2023	39.08	40.80	37.94	38.03	657,050	-1.23(-3.13%)
May 30, 2023	39.36	40.07	39.11	39.26	258,385	-0.20(-0.51%)
May 26, 2023	39.60	39.95	39.34	39.46	201,299	-0.28(-0.70%)
May 25, 2023	40.35	40.35	39.51	39.74	218,766	-0.80(-1.97%)
May 24, 2023	41.47	41.56	40.38	40.54	218,411	-0.98(-2.36%)
May 23, 2023	41.45	42.63	41.26	41.52	491,832	+0.06(+0.14%)
May 22, 2023	40.96	41.74	40.57	41.46	402,748	+0.62(+1.52%)
May 19, 2023	40.65	41.08	40.20	40.84	447,071	+0.55(+1.37%)
May 18, 2023	40.50	40.65	39.81	40.29	645,768	-0.16(-0.40%)
May 17, 2023	41.37	41.37	40.16	40.45	465,334	-0.82(-1.99%)
May 16, 2023	42.11	42.41	41.19	41.27	506,918	-1.20(-2.83%)
May 15, 2023	41.85	42.91	41.83	42.47	322,553	+0.58(+1.38%)
May 12, 2023	42.18	42.28	41.58	41.89	350,140	-0.13(-0.31%)
May 11, 2023	42.76	42.96	41.65	42.02	310,793	-0.87(-2.03%)
May 10, 2023	43.34	43.50	42.49	42.89	339,340	+0.25(+0.59%)
May 09, 2023	42.06	42.85	41.71	42.64	499,911	+0.38(+0.90%)
May 08, 2023	43.03	43.81	41.76	42.26	461,227	-0.63(-1.47%)
May 05, 2023	43.72	43.72	42.03	42.89	596,419	-0.25(-0.58%)
May 04, 2023	42.93	44.62	42.31	43.14	769,795	+0.02(+0.05%)
May 03, 2023	44.38	45.45	41.22	43.12	1,784,301	-3.33(-7.17%)
May 02, 2023	46.11	47.01	45.45	46.45	998,127	-0.15(-0.32%)