Huntsman Exploration Inc (OP: BBBMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2024				0.0240	50	-0.02(-40.00%)
Apr 01, 2024				0.0400	0	-0.00(-0.74%)
Mar 08, 2024				0.0403	0	+0.03(+187.86%)
Feb 20, 2024				0.0140	0	-0.01(-42.15%)
Feb 08, 2024				0.0242	0	+0.00(+12.56%)
Feb 07, 2024	0.0270	0.0270	0.0215	0.0215	250	+0.01(+52.48%)
Jan 30, 2024				0.0141	0	-0.00(-19.43%)
Jan 29, 2024	0.0175	0.0175	0.0175	0.0175	2,000	-0.00(-10.71%)
Jan 16, 2024				0.0196	0	-0.00(-2.00%)
Nov 16, 2023				0.0200	0	-0.00(-9.50%)
Nov 07, 2023				0.0221	10	-0.00(-7.92%)
Sep 28, 2023				0.0240	0	-0.01(-24.05%)
Sep 18, 2023				0.0316	0	-0.02(-32.48%)
Aug 22, 2023				0.0468	0	-0.03(-35.80%)
Aug 11, 2023				0.0729	0	+0.02(+42.94%)
Jun 23, 2023				0.0510	0	-0.00(-4.49%)
Jun 21, 2023				0.0534	0	+0.00(+3.29%)
Jun 16, 2023				0.0517	0	-0.02(-23.97%)
Jun 14, 2023				0.0680	0	+0.01(+24.31%)