Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexus Gold US (OP: MXSG )

0.0001 UNCHANGED
Last Price Updated: 10:38 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 0.0001 0 +0.00(+0.00%)
Apr 22, 2024 0.0001 0 +0.00(+0.00%)
Apr 19, 2024 0.0001 0.0001 0.0001 0.0001 21,362 +0.00(+0.00%)
Apr 16, 2024 0.0001 0 +0.00(+0.00%)
Apr 11, 2024 0.0001 0 +0.00(+0.00%)
Apr 09, 2024 0.0001 0 +0.00(+0.00%)
Apr 02, 2024 0.0001 0 +0.00(+0.00%)
Mar 27, 2024 0.0001 0 +0.00(+0.00%)
Mar 25, 2024 0.0001 0 +0.00(+0.00%)
Mar 22, 2024 0.0001 0.0001 0.0001 0.0001 440,112 +0.00(+0.00%)
Mar 08, 2024 0.0001 0 +0.00(+0.00%)
Mar 04, 2024 0.0001 0 +0.00(+0.00%)
Feb 28, 2024 0.0001 0 +0.00(+0.00%)
Feb 26, 2024 0.0001 0 +0.00(+0.00%)
Feb 22, 2024 0.0001 0 +0.00(+0.00%)
Feb 20, 2024 0.0001 0 +0.00(+0.00%)
Feb 12, 2024 0.0001 0 -0.00(-50.00%)
Feb 07, 2024 0.0002 0 +0.00(+100.00%)
Feb 06, 2024 0.0001 0.0001 0.0001 0.0001 26,938 +0.00(+0.00%)
Jan 30, 2024 0.0001 0 +0.00(+0.00%)
Jan 29, 2024 0.0001 0.0001 0.0001 0.0001 194,177 +0.00(+0.00%)
Jan 04, 2024 0.0001 0 +0.00(+0.00%)
Dec 21, 2023 0.0001 0 +0.00(+0.00%)
Dec 19, 2023 0.0001 0 +0.00(+0.00%)
Dec 18, 2023 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
Dec 15, 2023 0.0001 0.0001 0.0001 0.0001 291,076 +0.00(+0.00%)
Dec 14, 2023 0.0001 0.0001 0.0001 0.0001 153,959 +0.00(+0.00%)
Dec 13, 2023 0.0001 0.0001 0.0001 0.0001 4,500 +0.00(+0.00%)
Dec 07, 2023 0.0001 0 +0.00(+0.00%)
Dec 04, 2023 0.0001 0 +0.00(+0.00%)
Nov 30, 2023 0.0001 0 +0.00(+0.00%)
Nov 22, 2023 0.0001 0 +0.00(+0.00%)
Nov 15, 2023 0.0001 0 +0.00(+0.00%)
Nov 07, 2023 0.0001 0 -0.00(-66.67%)
Oct 24, 2023 0.0003 0 +0.00(+0.00%)
Oct 20, 2023 0.0003 2 +0.00(+0.00%)
Oct 18, 2023 0.0003 0 -0.00(-40.00%)
Oct 17, 2023 0.0006 0.0007 0.0005 0.0005 1,867,899 -0.00(-28.57%)
Oct 16, 2023 0.0008 0.0008 0.0006 0.0007 4,080,669 -0.00(-30.00%)
Oct 13, 2023 0.0009 0.0011 0.0006 0.0010 1,190,000 -0.00(-9.09%)
Oct 12, 2023 0.0006 0.0011 0.0006 0.0011 335,040 +0.00(+37.50%)
Oct 10, 2023 0.0008 0 -0.00(-11.11%)
Oct 09, 2023 0.0008 0.0009 0.0008 0.0009 42,500 +0.00(+0.00%)
Oct 05, 2023 0.0009 0 +0.00(+0.00%)
Oct 03, 2023 0.0009 0 +0.00(+50.00%)
Oct 02, 2023 0.0006 0.0006 0.0006 0.0006 7,500 -0.00(-14.29%)
Sep 29, 2023 0.0007 0.0007 0.0007 0.0007 600 -0.00(-12.50%)
Sep 28, 2023 0.0008 0.0008 0.0007 0.0008 1,097,679 +0.00(+0.00%)
Sep 27, 2023 0.0008 0.0008 0.0007 0.0008 340,000 -0.00(-20.00%)
Sep 26, 2023 0.0008 0.0010 0.0008 0.0010 145,000 +0.00(+0.00%)
Sep 25, 2023 0.0010 0.0010 0.0008 0.0010 300,500 +0.00(+11.11%)
Sep 22, 2023 0.0009 0.0009 0.0009 0.0009 10,000 +0.00(+12.50%)
Sep 21, 2023 0.0009 0.0009 0.0008 0.0008 402,500 -0.00(-11.11%)
Sep 20, 2023 0.0009 0.0009 0.0009 0.0009 40,000 -0.00(-10.00%)
Sep 19, 2023 0.0008 0.0011 0.0008 0.0010 545,000 +0.00(+0.00%)
Sep 18, 2023 0.0009 0.0010 0.0009 0.0010 50,200 +0.00(+42.86%)
Sep 15, 2023 0.0006 0.0008 0.0006 0.0007 370,625 +0.00(+16.67%)
Sep 14, 2023 0.0006 0.0006 0.0006 0.0006 1,500 -0.00(-25.00%)
Sep 13, 2023 0.0007 0.0008 0.0006 0.0008 1,229,499 +0.00(+0.00%)
Sep 12, 2023 0.0009 0.0010 0.0007 0.0008 1,220,068 -0.00(-11.11%)
Sep 11, 2023 0.0008 0.0010 0.0008 0.0009 530,266 +0.00(+0.00%)
Sep 08, 2023 0.0006 0.0009 0.0006 0.0009 2,502,862 +0.00(+28.57%)
Sep 07, 2023 0.0007 0.0007 0.0007 0.0007 111,000 +0.00(+0.00%)
Sep 06, 2023 0.0007 0.0007 0.0007 0.0007 450,000 +0.00(+0.00%)
Sep 05, 2023 0.0007 0.0007 0.0005 0.0007 4,331,968 -0.00(-12.50%)
Sep 01, 2023 0.0008 0.0009 0.0006 0.0008 803,539 -0.00(-11.11%)
Aug 31, 2023 0.0008 0.0009 0.0007 0.0009 125,050 +0.00(+28.57%)
Aug 30, 2023 0.0007 0.0008 0.0006 0.0007 1,185,000 -0.00(-12.50%)
Aug 29, 2023 0.0009 0.0009 0.0007 0.0008 5,168,995 -0.00(-11.11%)
Aug 28, 2023 0.0009 0.0009 0.0009 0.0009 615,371 +0.00(+0.00%)
Aug 25, 2023 0.0009 0.0010 0.0008 0.0009 5,272,022 +0.00(+0.00%)
Aug 24, 2023 0.0008 0.0010 0.0008 0.0009 68,000 -0.00(-10.00%)
Aug 21, 2023 0.0010 22 +0.00(+11.11%)
Aug 18, 2023 0.0009 0.0009 0.0009 0.0009 209,688 -0.00(-10.00%)
Aug 17, 2023 0.0009 0.0010 0.0009 0.0010 567,500 +0.00(+11.11%)
Aug 16, 2023 0.0008 0.0009 0.0008 0.0009 155,250 +0.00(+0.00%)
Aug 15, 2023 0.0008 0.0009 0.0008 0.0009 270,294 +0.00(+0.00%)
Aug 14, 2023 0.0011 0.0011 0.0009 0.0009 2,235,454 -0.00(-10.00%)
Aug 11, 2023 0.0009 0.0010 0.0009 0.0010 80,000 +0.00(+11.11%)
Aug 09, 2023 0.0009 0 +0.00(+0.00%)
Aug 08, 2023 0.0008 0.0010 0.0008 0.0009 4,345,759 +0.00(+0.00%)
Aug 07, 2023 0.0009 0.0010 0.0009 0.0009 1,349,500 -0.00(-10.00%)
Aug 04, 2023 0.0010 0.0010 0.0009 0.0010 1,726,000 +0.00(+11.11%)
Aug 03, 2023 0.0011 0.0011 0.0009 0.0009 3,905,925 -0.00(-10.00%)
Aug 02, 2023 0.0011 0.0012 0.0008 0.0010 23,488,936 -0.00(-23.08%)
Aug 01, 2023 0.0011 0.0013 0.0011 0.0013 1,049,400 +0.00(+8.33%)
Jul 31, 2023 0.0011 0.0013 0.0011 0.0012 1,012,500 +0.00(+0.00%)
Jul 28, 2023 0.0010 0.0012 0.0010 0.0012 82,219 +0.00(+0.00%)
Jul 27, 2023 0.0011 0.0012 0.0010 0.0012 336,000 +0.00(+9.09%)
Jul 26, 2023 0.0011 0.0012 0.0010 0.0011 3,078,478 -0.00(-15.38%)
Jul 25, 2023 0.0011 0.0013 0.0011 0.0013 540,000 -0.00(-7.14%)
Jul 24, 2023 0.0014 0.0014 0.0012 0.0014 604,167 +0.00(+16.67%)
Jul 21, 2023 0.0011 0.0014 0.0009 0.0012 4,950,926 +0.00(+0.00%)
Jul 20, 2023 0.0012 0.0014 0.0009 0.0012 3,759,964 +0.00(+0.00%)
Jul 19, 2023 0.0013 0.0015 0.0009 0.0012 5,242,758 -0.00(-7.69%)
Jul 18, 2023 0.0013 0.0015 0.0009 0.0013 8,322,000 -0.00(-13.33%)
Jul 17, 2023 0.0015 0.0015 0.0014 0.0015 1,189,033 +0.00(+0.00%)
Jul 14, 2023 0.0013 0.0015 0.0011 0.0015 5,530,000 +0.00(+15.38%)
Jul 13, 2023 0.0013 0.0015 0.0012 0.0013 7,431,100 +0.00(+8.33%)
Jul 12, 2023 0.0012 0.0015 0.0010 0.0012 2,869,401 +0.00(+20.00%)
Jul 11, 2023 0.0011 0.0012 0.0010 0.0010 450,225 -0.00(-16.67%)
Jul 10, 2023 0.0011 0.0012 0.0011 0.0012 1,252,500 +0.00(+9.09%)
Jul 07, 2023 0.0013 0.0013 0.0009 0.0011 2,015,499 -0.00(-15.38%)
Jul 06, 2023 0.0013 0.0016 0.0011 0.0013 10,956,436 +0.00(+0.00%)
Jul 05, 2023 0.0009 0.0013 0.0008 0.0013 7,128,422 +0.00(+30.00%)
Jul 03, 2023 0.0008 0.0010 0.0008 0.0010 3,601,745 +0.00(+11.11%)
Jun 30, 2023 0.0009 0.0009 0.0009 0.0009 1,603,004 +0.00(+0.00%)
Jun 29, 2023 0.0008 0.0009 0.0008 0.0009 685,000 +0.00(+0.00%)
Jun 28, 2023 0.0009 0.0009 0.0009 0.0009 1,965,040 +0.00(+0.00%)
Jun 27, 2023 0.0009 0.0009 0.0009 0.0009 675,000 +0.00(+0.00%)
Jun 23, 2023 0.0009 0 +0.00(+0.00%)
Jun 22, 2023 0.0009 0.0009 0.0008 0.0009 1,710,177 +0.00(+0.00%)
Jun 21, 2023 0.0008 0.0009 0.0008 0.0009 235,000 +0.00(+0.00%)
Jun 20, 2023 0.0008 0.0009 0.0008 0.0009 1,914,625 +0.00(+0.00%)
Jun 16, 2023 0.0008 0.0009 0.0008 0.0009 1,667,896 +0.00(+0.00%)
Jun 15, 2023 0.0009 0.0009 0.0009 0.0009 1,230,000 +0.00(+0.00%)
Jun 14, 2023 0.0008 0.0009 0.0007 0.0009 1,433,000 +0.00(+0.00%)
Jun 13, 2023 0.0008 0.0009 0.0007 0.0009 375,000 +0.00(+0.00%)
Jun 12, 2023 0.0008 0.0009 0.0008 0.0009 1,042,000 +0.00(+0.00%)
Jun 09, 2023 0.0009 0.0009 0.0008 0.0009 302,001 +0.00(+0.00%)
Jun 08, 2023 0.0009 0.0009 0.0009 0.0009 100,000 +0.00(+0.00%)
Jun 07, 2023 0.0007 0.0009 0.0007 0.0009 144,000 +0.00(+0.00%)
Jun 06, 2023 0.0009 0.0009 0.0009 0.0009 226,800 +0.00(+0.00%)
Jun 05, 2023 0.0008 0.0009 0.0008 0.0009 110,200 +0.00(+0.00%)
Jun 02, 2023 0.0008 0.0009 0.0007 0.0009 1,198,534 +0.00(+0.00%)
Jun 01, 2023 0.0009 0.0009 0.0008 0.0009 1,045,444 +0.00(+0.00%)
May 31, 2023 0.0008 0.0009 0.0008 0.0009 29,650 +0.00(+0.00%)
May 30, 2023 0.0008 0.0009 0.0008 0.0009 1,650,019 +0.00(+0.00%)
May 25, 2023 0.0009 0 +0.00(+0.00%)
May 24, 2023 0.0009 0.0009 0.0008 0.0009 2,042,445 +0.00(+0.00%)
May 23, 2023 0.0008 0.0009 0.0008 0.0009 230,500 +0.00(+0.00%)
May 22, 2023 0.0008 0.0009 0.0008 0.0009 1,770,000 +0.00(+0.00%)
May 19, 2023 0.0009 0.0009 0.0008 0.0009 204,575 -0.00(-10.00%)
May 18, 2023 0.0010 0.0010 0.0008 0.0010 3,893,163 +0.00(+0.00%)
May 17, 2023 0.0009 0.0010 0.0009 0.0010 2,371,500 +0.00(+11.11%)
May 16, 2023 0.0010 0.0010 0.0009 0.0009 1,968,000 -0.00(-10.00%)
May 15, 2023 0.0008 0.0010 0.0008 0.0010 4,885,700 +0.00(+11.11%)
May 12, 2023 0.0009 0.0009 0.0008 0.0009 320,000 +0.00(+0.00%)
May 11, 2023 0.0008 0.0009 0.0008 0.0009 310,250 +0.00(+0.00%)
May 10, 2023 0.0009 0.0009 0.0008 0.0009 533,376 +0.00(+0.00%)
May 09, 2023 0.0009 0.0009 0.0008 0.0009 41,100 +0.00(+0.00%)
May 08, 2023 0.0008 0.0009 0.0008 0.0009 12,019 +0.00(+0.00%)
May 05, 2023 0.0008 0.0009 0.0008 0.0009 130,000 +0.00(+0.00%)
May 04, 2023 0.0009 0.0010 0.0008 0.0009 9,296,626 +0.00(+0.00%)
May 03, 2023 0.0007 0.0009 0.0007 0.0009 4,248,959 +0.00(+12.50%)
May 02, 2023 0.0008 0.0008 0.0008 0.0008 2,010,005 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.