Horizons Marijuana Life Sciences Index ETF (OP: HMLSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2024				7.535	4,680	+0.23(+3.22%)
Apr 22, 2024				7.300	12	+0.05(+0.69%)
Apr 19, 2024	7.250	7.250	7.250	7.250	1,064	-0.80(-9.94%)
Apr 03, 2024				8.050	97	+0.05(+0.63%)
Apr 02, 2024	7.841	8.110	7.834	8.000	1,082	-0.06(-0.75%)
Apr 01, 2024	8.060	8.060	8.060	8.060	276	-0.26(-3.12%)
Mar 28, 2024	8.320	8.320	8.250	8.320	2,639	+0.22(+2.78%)
Mar 27, 2024	8.000	8.095	8.000	8.095	382	+0.10(+1.19%)
Mar 26, 2024	7.897	8.000	7.897	8.000	748	+0.32(+4.15%)
Mar 25, 2024	7.681	7.681	7.681	7.681	287	+0.37(+5.11%)
Mar 21, 2024				7.308	95	+0.06(+0.80%)
Mar 20, 2024	7.250	7.250	7.250	7.250	124	+0.45(+6.62%)
Mar 18, 2024				6.800	657	+0.15(+2.25%)
Mar 13, 2024				6.650	70	+0.65(+10.84%)
Mar 12, 2024	6.000	6.000	6.000	6.000	255	-0.53(-8.14%)
Mar 07, 2024				6.532	502	-0.05(-0.81%)
Mar 06, 2024	6.585	6.585	6.585	6.585	363	+0.10(+1.56%)
Mar 05, 2024	6.505	6.510	6.484	6.484	917	-0.09(-1.37%)
Mar 04, 2024	6.500	6.581	6.500	6.574	689	-0.26(-3.75%)
Feb 28, 2024				6.830	68	+0.04(+0.64%)
Feb 27, 2024	6.787	6.787	6.787	6.787	2,446	+0.09(+1.29%)
Feb 26, 2024	6.700	6.700	6.700	6.700	341	-0.05(-0.74%)
Feb 15, 2024				6.750	771	+0.07(+0.97%)
Feb 09, 2024				6.685	430	+0.11(+1.69%)
Feb 07, 2024				6.574	353	+0.02(+0.36%)
Jan 26, 2024				6.550	388	-0.07(-1.06%)
Jan 25, 2024	6.620	6.620	6.620	6.620	1,357	-0.01(-0.10%)
Jan 24, 2024	6.705	6.705	6.627	6.627	1,878	-0.17(-2.55%)
Jan 23, 2024	6.800	6.800	6.800	6.800	487	-0.02(-0.26%)
Jan 09, 2024				6.817	62	-0.18(-2.61%)
Jan 08, 2024	6.900	7.000	6.900	7.000	619	+0.07(+0.99%)
Jan 04, 2024				6.932	15	-0.07(-1.06%)
Dec 29, 2023				7.006	75	-0.01(-0.10%)
Dec 27, 2023				7.013	198	+0.61(+9.58%)
Dec 26, 2023	6.500	6.500	6.400	6.400	1,513	-0.26(-3.95%)
Dec 22, 2023	6.663	6.663	6.663	6.663	400	+0.02(+0.35%)
Dec 21, 2023	6.600	6.653	6.600	6.640	621	-0.11(-1.63%)
Dec 20, 2023	6.750	6.750	6.750	6.750	2,151	+0.18(+2.66%)
Dec 19, 2023	6.575	6.575	6.575	6.575	756	-0.03(-0.38%)
Dec 15, 2023				6.600	662	+0.05(+0.76%)
Dec 14, 2023	6.550	6.550	6.550	6.550	955	-0.01(-0.16%)
Dec 13, 2023	6.400	6.561	6.400	6.561	1,342	+0.16(+2.51%)
Dec 12, 2023	6.508	6.508	6.400	6.400	1,585	-0.23(-3.41%)
Dec 07, 2023				6.626	81	-0.00(-0.06%)
Dec 06, 2023	6.630	6.630	6.630	6.630	937	+0.14(+2.16%)
Dec 04, 2023				6.490	98	-0.01(-0.16%)
Dec 01, 2023	6.370	6.500	6.370	6.500	3,174	+0.14(+2.26%)
Nov 29, 2023				6.356	37	+0.16(+2.52%)
Nov 28, 2023	6.200	6.200	6.200	6.200	1,337	+0.00(+0.00%)
Nov 27, 2023	6.200	6.200	6.200	6.200	200	-0.09(-1.37%)
Nov 20, 2023				6.286	0	-0.02(-0.38%)
Nov 14, 2023				6.310	253	+0.21(+3.44%)
Nov 13, 2023	6.017	6.100	6.017	6.100	1,282	+0.00(+0.00%)
Nov 10, 2023	6.100	6.100	6.100	6.100	256	-0.05(-0.76%)
Nov 09, 2023	6.147	6.147	6.147	6.147	109	-0.17(-2.66%)
Nov 03, 2023				6.315	215	+0.13(+2.18%)
Nov 02, 2023	6.150	6.180	6.150	6.180	2,285	+0.14(+2.29%)
Nov 01, 2023	6.000	6.042	6.000	6.042	318	+0.19(+3.18%)
Oct 30, 2023				5.856	94	-0.14(-2.41%)
Oct 26, 2023				6.000	96	+0.00(+0.00%)
Oct 25, 2023	5.000	6.000	5.000	6.000	1,428	+0.06(+1.04%)
Oct 24, 2023	5.938	5.938	5.938	5.938	259	-0.34(-5.44%)
Oct 18, 2023				6.280	0	-0.25(-3.83%)
Oct 17, 2023	6.500	6.530	6.500	6.530	693	-0.33(-4.81%)
Oct 02, 2023				6.860	37	-0.00(-0.05%)
Sep 29, 2023	6.863	6.863	6.863	6.863	167	-0.31(-4.30%)
Sep 22, 2023				7.172	120	-1.08(-13.07%)
Sep 15, 2023				8.250	158	+0.38(+4.83%)
Sep 14, 2023	7.870	7.870	7.870	7.870	156	+0.01(+0.13%)
Sep 13, 2023	7.860	7.860	7.860	7.860	318	-0.14(-1.75%)
Sep 11, 2023				8.000	10	+0.43(+5.73%)
Sep 08, 2023	7.566	7.566	7.566	7.566	101	-0.06(-0.76%)
Sep 06, 2023				7.624	32	+0.08(+1.10%)
Sep 05, 2023	7.490	7.542	7.490	7.542	809	+0.54(+7.74%)
Aug 30, 2023				7.000	28	+0.41(+6.28%)
Aug 25, 2023				6.586	5	+0.09(+1.33%)
Aug 24, 2023	6.580	6.580	6.500	6.500	539	-0.20(-2.99%)
Aug 23, 2023	6.700	6.700	6.700	6.700	307	-0.30(-4.29%)
Aug 17, 2023				7.000	0	+0.29(+4.32%)
Aug 15, 2023				6.710	0	+0.00(+0.00%)
Aug 14, 2023	6.710	6.710	6.710	6.710	187	-0.29(-4.14%)
Aug 08, 2023				7.000	0	+0.14(+2.04%)
Aug 03, 2023				6.860	122	-0.09(-1.29%)
Aug 01, 2023				6.950	0	+0.00(+0.00%)
Jul 31, 2023	6.950	6.950	6.907	6.950	614	+0.45(+6.92%)
Jul 28, 2023	6.500	6.500	6.500	6.500	174	+0.00(+0.00%)
Jul 26, 2023				6.500	0	-0.04(-0.59%)
Jul 25, 2023	6.539	6.539	6.539	6.539	453	-0.03(-0.47%)
Jul 24, 2023	6.570	6.570	6.570	6.570	212	+0.00(+0.00%)
Jul 21, 2023	6.570	6.570	6.570	6.570	691	-0.07(-1.05%)
Jul 19, 2023				6.640	1	-0.00(-0.02%)
Jul 13, 2023				6.641	0	-0.10(-1.47%)
Jul 12, 2023	6.740	6.740	6.740	6.740	201	+0.34(+5.31%)
Jul 11, 2023	6.400	6.400	6.400	6.400	112	+0.00(+0.00%)
Jul 07, 2023				6.400	3	+0.00(+0.00%)
Jul 05, 2023				6.400	0	+0.40(+6.67%)
Jul 03, 2023	6.000	6.000	6.000	6.000	503	-0.46(-7.16%)
Jun 22, 2023				6.463	25	+0.06(+0.98%)
Jun 21, 2023	6.400	6.400	6.400	6.400	450	+0.40(+6.67%)
Jun 20, 2023	6.000	6.000	6.000	6.000	135	-0.60(-9.09%)
Jun 14, 2023				6.600	0	-0.82(-11.05%)
May 08, 2023	7.420	7.420	7.420	7.420	433	+0.04(+0.54%)
May 05, 2023	7.380	7.380	7.380	7.380	430	+0.06(+0.82%)