BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	11.01	11.05	11.01	11.04	20,344	+0.00(+0.00%)
Apr 29, 2024	11.03	11.05	11.02	11.04	28,530	+0.02(+0.18%)
Apr 26, 2024	11.01	11.05	11.00	11.02	25,392	+0.01(+0.09%)
Apr 25, 2024	11.00	11.02	10.97	11.01	59,530	-0.05(-0.45%)
Apr 24, 2024	11.12	11.12	11.06	11.06	31,277	-0.03(-0.27%)
Apr 23, 2024	11.14	11.14	11.08	11.09	78,607	-0.02(-0.14%)
Apr 22, 2024	11.10	11.13	11.10	11.11	24,194	+0.01(+0.05%)
Apr 19, 2024	11.14	11.22	11.10	11.10	57,835	+0.00(+0.00%)
Apr 18, 2024	11.15	11.15	11.09	11.10	54,438	-0.03(-0.27%)
Apr 17, 2024	11.15	11.15	11.11	11.13	64,212	+0.01(+0.09%)
Apr 16, 2024	11.13	11.15	11.09	11.12	66,344	-0.04(-0.36%)
Apr 15, 2024	11.22	11.22	11.16	11.16	67,020	-0.09(-0.80%)
Apr 12, 2024	11.35	11.36	11.23	11.25	86,397	-0.05(-0.47%)
Apr 11, 2024	11.35	11.36	11.29	11.30	61,011	-0.01(-0.09%)
Apr 10, 2024	11.38	11.39	11.28	11.31	70,059	-0.15(-1.30%)
Apr 09, 2024	11.40	11.46	11.40	11.46	34,308	+0.03(+0.26%)
Apr 08, 2024	11.45	11.46	11.43	11.43	54,199	-0.01(-0.09%)
Apr 05, 2024	11.46	11.47	11.42	11.44	62,040	-0.06(-0.52%)
Apr 04, 2024	11.44	11.51	11.44	11.50	34,798	+0.08(+0.74%)
Apr 03, 2024	11.41	11.45	11.40	11.42	65,614	-0.05(-0.48%)
Apr 02, 2024	11.45	11.49	11.41	11.47	37,973	-0.04(-0.35%)
Apr 01, 2024	11.47	11.51	11.40	11.51	85,515	+0.05(+0.43%)
Mar 28, 2024	11.55	11.55	11.46	11.46	61,467	-0.04(-0.39%)
Mar 27, 2024	11.51	11.54	11.50	11.51	35,098	-0.03(-0.30%)
Mar 26, 2024	11.55	11.59	11.51	11.54	55,074	+0.01(+0.09%)
Mar 25, 2024	11.53	11.55	11.45	11.53	45,618	-0.04(-0.34%)
Mar 22, 2024	11.54	11.57	11.48	11.57	91,708	+0.11(+0.96%)
Mar 21, 2024	11.46	11.47	11.43	11.46	42,002	+0.01(+0.09%)
Mar 20, 2024	11.40	11.45	11.40	11.45	29,196	+0.00(+0.04%)
Mar 19, 2024	11.42	11.46	11.42	11.45	12,935	+0.01(+0.04%)
Mar 18, 2024	11.39	11.49	11.39	11.44	32,898	+0.02(+0.17%)
Mar 15, 2024	11.41	11.46	11.38	11.42	152,708	+0.04(+0.35%)
Mar 14, 2024	11.44	11.45	11.35	11.38	35,377	-0.06(-0.55%)
Mar 13, 2024	11.44	11.51	11.43	11.45	48,769	+0.02(+0.17%)
Mar 12, 2024	11.41	11.43	11.40	11.43	15,731	-0.00(-0.04%)
Mar 11, 2024	11.44	11.44	11.36	11.43	44,848	+0.01(+0.13%)
Mar 08, 2024	11.43	11.43	11.33	11.42	54,966	-0.01(-0.09%)
Mar 07, 2024	11.42	11.44	11.42	11.43	18,854	+0.01(+0.09%)
Mar 06, 2024	11.36	11.42	11.32	11.42	39,314	+0.06(+0.52%)
Mar 05, 2024	11.35	11.41	11.32	11.36	37,585	+0.03(+0.26%)
Mar 04, 2024	11.29	11.40	11.29	11.33	67,965	+0.01(+0.09%)
Mar 01, 2024	11.32	11.35	11.28	11.32	28,659	+0.04(+0.35%)
Feb 29, 2024	11.30	11.32	11.25	11.28	50,767	+0.00(+0.04%)
Feb 28, 2024	11.26	11.29	11.26	11.27	17,861	+0.04(+0.40%)
Feb 27, 2024	11.25	11.25	11.21	11.23	32,846	-0.02(-0.18%)
Feb 26, 2024	11.31	11.32	11.23	11.25	51,998	-0.06(-0.53%)
Feb 23, 2024	11.42	11.42	11.25	11.31	71,169	-0.06(-0.52%)
Feb 22, 2024	11.38	11.42	11.36	11.37	48,731	+0.01(+0.09%)
Feb 21, 2024	11.35	11.41	11.34	11.36	29,155	+0.00(+0.00%)
Feb 20, 2024	11.34	11.36	11.34	11.36	27,710	+0.02(+0.17%)
Feb 16, 2024	11.37	11.37	11.33	11.34	35,401	-0.03(-0.26%)
Feb 15, 2024	11.34	11.40	11.34	11.37	22,501	+0.05(+0.44%)
Feb 14, 2024	11.28	11.35	11.27	11.32	44,504	+0.07(+0.59%)
Feb 13, 2024	11.25	11.29	11.19	11.25	65,313	-0.09(-0.83%)
Feb 12, 2024	11.25	11.35	11.25	11.35	48,732	+0.04(+0.39%)
Feb 09, 2024	11.27	11.31	11.25	11.30	76,809	+0.04(+0.35%)
Feb 08, 2024	11.24	11.26	11.23	11.26	19,077	+0.02(+0.18%)
Feb 07, 2024	11.18	11.29	11.18	11.24	55,486	-0.01(-0.09%)
Feb 06, 2024	11.16	11.26	11.16	11.25	57,748	+0.09(+0.80%)
Feb 05, 2024	11.19	11.20	11.13	11.16	42,459	-0.08(-0.70%)
Feb 02, 2024	11.24	11.28	11.13	11.24	58,229	-0.08(-0.70%)
Feb 01, 2024	11.29	11.35	11.26	11.32	72,159	+0.09(+0.79%)
Jan 31, 2024	11.19	11.26	11.18	11.23	57,377	+0.07(+0.62%)
Jan 30, 2024	11.12	11.18	11.12	11.16	24,690	+0.00(+0.00%)
Jan 29, 2024	11.10	11.17	11.04	11.16	34,860	+0.08(+0.71%)
Jan 26, 2024	11.09	11.13	11.06	11.08	42,145	-0.02(-0.18%)
Jan 25, 2024	11.09	11.15	11.05	11.10	35,042	+0.02(+0.22%)
Jan 24, 2024	11.06	11.11	11.01	11.08	78,550	+0.08(+0.76%)
Jan 23, 2024	11.00	11.06	10.97	10.99	57,422	-0.04(-0.36%)
Jan 22, 2024	11.04	11.06	10.98	11.03	71,852	+0.07(+0.63%)
Jan 19, 2024	10.99	10.99	10.83	10.96	121,035	+0.02(+0.18%)
Jan 18, 2024	11.01	11.04	10.95	10.95	64,415	-0.07(-0.63%)
Jan 17, 2024	11.16	11.16	10.99	11.01	112,425	-0.13(-1.20%)
Jan 16, 2024	11.28	11.26	11.13	11.15	64,754	-0.11(-1.01%)
Jan 12, 2024	11.32	11.34	11.26	11.26	57,522	-0.03(-0.26%)
Jan 11, 2024	11.30	11.34	11.26	11.29	31,495	+0.04(+0.32%)
Jan 10, 2024	11.29	11.30	11.25	11.26	45,546	-0.01(-0.10%)
Jan 09, 2024	11.31	11.40	11.27	11.27	65,711	-0.10(-0.86%)
Jan 08, 2024	11.31	11.38	11.26	11.36	55,583	+0.07(+0.61%)
Jan 05, 2024	11.31	11.37	11.26	11.29	46,009	-0.04(-0.35%)
Jan 04, 2024	11.23	11.34	11.21	11.33	53,840	+0.04(+0.35%)
Jan 03, 2024	11.23	11.30	11.18	11.29	71,870	+0.05(+0.44%)
Jan 02, 2024	11.08	11.25	11.08	11.25	51,980	+0.07(+0.62%)
Dec 29, 2023	11.12	11.22	11.12	11.18	179,827	+0.06(+0.53%)
Dec 28, 2023	11.12	11.20	11.12	11.12	124,730	-0.07(-0.62%)
Dec 27, 2023	11.31	11.36	11.14	11.19	230,274	-0.13(-1.13%)
Dec 26, 2023	11.23	11.35	11.21	11.31	116,364	+0.10(+0.88%)
Dec 22, 2023	11.22	11.31	11.20	11.22	119,023	+0.00(+0.00%)
Dec 21, 2023	11.23	11.27	11.19	11.22	80,824	+0.00(+0.00%)
Dec 20, 2023	11.34	11.34	11.20	11.22	84,464	-0.07(-0.65%)
Dec 19, 2023	11.25	11.32	11.22	11.29	96,565	+0.09(+0.84%)
Dec 18, 2023	11.31	11.32	11.16	11.20	65,854	-0.08(-0.70%)
Dec 15, 2023	11.51	11.51	11.26	11.27	93,358	-0.22(-1.88%)
Dec 14, 2023	11.17	11.49	11.17	11.49	81,428	+0.32(+2.88%)
Dec 13, 2023	11.10	11.26	11.07	11.17	165,465	+0.11(+0.97%)
Dec 12, 2023	11.01	11.13	11.00	11.06	83,211	+0.04(+0.36%)
Dec 11, 2023	10.98	11.05	10.98	11.02	60,996	+0.03(+0.27%)
Dec 08, 2023	10.93	11.00	10.93	10.99	54,124	-0.02(-0.18%)
Dec 07, 2023	11.00	11.03	10.88	11.01	78,225	+0.05(+0.49%)
Dec 06, 2023	10.92	11.01	10.91	10.96	89,928	+0.01(+0.13%)
Dec 05, 2023	10.90	10.97	10.88	10.94	138,792	+0.05(+0.45%)
Dec 04, 2023	10.80	10.92	10.80	10.90	101,763	-0.01(-0.09%)
Dec 01, 2023	10.87	10.95	10.77	10.91	81,912	+0.11(+1.00%)
Nov 30, 2023	10.76	10.83	10.72	10.80	144,920	+0.04(+0.36%)
Nov 29, 2023	10.66	10.78	10.65	10.76	64,011	+0.12(+1.10%)
Nov 28, 2023	10.55	10.68	10.54	10.64	128,345	+0.02(+0.18%)
Nov 27, 2023	10.60	10.63	10.58	10.62	101,650	-0.00(-0.05%)
Nov 24, 2023	10.55	10.63	10.55	10.63	34,484	+0.02(+0.23%)
Nov 22, 2023	10.55	10.62	10.55	10.60	22,585	+0.04(+0.37%)
Nov 21, 2023	10.47	10.58	10.41	10.56	69,769	+0.09(+0.89%)
Nov 20, 2023	10.42	10.47	10.34	10.47	90,115	+0.08(+0.80%)
Nov 17, 2023	10.31	10.41	10.29	10.39	80,963	+0.10(+0.95%)
Nov 16, 2023	10.23	10.36	10.23	10.29	74,496	+0.13(+1.25%)
Nov 15, 2023	10.10	10.20	10.10	10.16	61,459	+0.06(+0.58%)
Nov 14, 2023	10.03	10.13	10.03	10.10	51,979	+0.16(+1.62%)
Nov 13, 2023	9.931	9.980	9.902	9.941	52,664	-0.05(-0.49%)
Nov 10, 2023	10.05	10.05	9.960	9.990	66,837	+0.01(+0.10%)
Nov 09, 2023	10.01	10.06	9.970	9.980	79,330	-0.05(-0.49%)
Nov 08, 2023	9.911	10.06	9.911	10.03	93,370	+0.14(+1.38%)
Nov 07, 2023	9.775	9.902	9.762	9.892	90,271	+0.15(+1.50%)
Nov 06, 2023	9.765	9.775	9.720	9.745	86,026	-0.03(-0.30%)
Nov 03, 2023	9.687	9.794	9.687	9.775	77,461	+0.17(+1.73%)
Nov 02, 2023	9.511	9.745	9.492	9.609	153,803	+0.17(+1.76%)
Nov 01, 2023	9.365	9.501	9.362	9.443	67,506	+0.10(+1.04%)
Oct 31, 2023	9.345	9.365	9.306	9.345	105,239	+0.04(+0.42%)
Oct 30, 2023	9.267	9.345	9.267	9.306	72,829	+0.06(+0.63%)
Oct 27, 2023	9.238	9.282	9.228	9.247	76,467	-0.06(-0.63%)
Oct 26, 2023	9.267	9.316	9.267	9.306	88,452	+0.06(+0.69%)
Oct 25, 2023	9.311	9.325	9.242	9.242	71,193	-0.14(-1.51%)
Oct 24, 2023	9.365	9.443	9.365	9.384	69,532	+0.03(+0.31%)
Oct 23, 2023	9.345	9.443	9.316	9.355	198,804	-0.01(-0.10%)
Oct 20, 2023	9.384	9.428	9.355	9.365	92,854	-0.01(-0.10%)
Oct 19, 2023	9.404	9.423	9.316	9.374	87,247	-0.06(-0.62%)
Oct 18, 2023	9.492	9.492	9.423	9.433	78,801	-0.06(-0.62%)
Oct 17, 2023	9.472	9.545	9.472	9.492	53,335	-0.07(-0.72%)
Oct 16, 2023	9.609	9.609	9.531	9.560	159,977	-0.04(-0.41%)
Oct 13, 2023	9.716	9.716	9.599	9.599	83,912	-0.07(-0.76%)
Oct 12, 2023	9.692	9.700	9.653	9.673	83,953	+0.01(+0.10%)
Oct 11, 2023	9.682	9.702	9.634	9.663	79,782	+0.12(+1.22%)
Oct 10, 2023	9.536	9.595	9.506	9.546	86,374	+0.03(+0.31%)
Oct 09, 2023	9.488	9.536	9.488	9.517	38,272	+0.03(+0.31%)
Oct 06, 2023	9.546	9.548	9.468	9.488	134,718	-0.07(-0.71%)
Oct 05, 2023	9.624	9.624	9.556	9.556	56,448	-0.05(-0.51%)
Oct 04, 2023	9.634	9.731	9.595	9.605	68,507	+0.00(+0.00%)
Oct 03, 2023	9.663	9.682	9.595	9.605	65,821	-0.05(-0.50%)
Oct 02, 2023	9.702	9.737	9.643	9.653	53,001	-0.01(-0.10%)
Sep 29, 2023	9.721	9.731	9.643	9.663	53,652	-0.02(-0.20%)
Sep 28, 2023	9.741	9.789	9.653	9.682	82,960	+0.00(+0.00%)
Sep 27, 2023	9.838	9.838	9.653	9.682	123,779	-0.17(-1.68%)
Sep 26, 2023	9.974	9.974	9.789	9.848	97,725	-0.09(-0.88%)
Sep 25, 2023	10.03	10.01	9.935	9.935	93,067	-0.18(-1.73%)
Sep 22, 2023	10.11	10.15	10.10	10.11	53,017	+0.00(+0.00%)
Sep 21, 2023	10.17	10.18	10.11	10.11	35,666	-0.11(-1.05%)
Sep 20, 2023	10.20	10.26	10.20	10.22	55,041	+0.02(+0.19%)
Sep 19, 2023	10.21	10.22	10.18	10.20	43,665	+0.00(+0.00%)
Sep 18, 2023	10.20	10.20	10.17	10.20	39,572	+0.02(+0.19%)
Sep 15, 2023	10.17	10.21	10.16	10.18	56,394	+0.00(+0.00%)
Sep 14, 2023	10.19	10.21	10.16	10.18	97,536	-0.03(-0.34%)
Sep 13, 2023	10.20	10.24	10.17	10.21	53,443	+0.03(+0.29%)
Sep 12, 2023	10.20	10.23	10.16	10.18	64,572	-0.02(-0.19%)
Sep 11, 2023	10.17	10.25	10.16	10.20	96,625	+0.04(+0.38%)
Sep 08, 2023	10.25	10.27	10.16	10.16	61,353	-0.08(-0.76%)
Sep 07, 2023	10.32	10.32	10.24	10.24	93,308	-0.09(-0.85%)
Sep 06, 2023	10.33	10.35	10.30	10.33	34,863	+0.02(+0.19%)
Sep 05, 2023	10.37	10.40	10.29	10.31	75,785	-0.06(-0.56%)
Sep 01, 2023	10.42	10.45	10.35	10.37	45,258	-0.01(-0.09%)
Aug 31, 2023	10.44	10.45	10.36	10.38	59,569	-0.02(-0.19%)
Aug 30, 2023	10.46	10.46	10.36	10.40	21,192	-0.01(-0.09%)
Aug 29, 2023	10.27	10.43	10.27	10.41	51,524	+0.08(+0.75%)
Aug 28, 2023	10.39	10.39	10.31	10.33	25,700	+0.02(+0.19%)
Aug 25, 2023	10.36	10.36	10.30	10.31	34,615	-0.02(-0.19%)
Aug 24, 2023	10.35	10.37	10.32	10.33	32,401	-0.07(-0.65%)
Aug 23, 2023	10.39	10.41	10.37	10.40	28,145	+0.08(+0.75%)
Aug 22, 2023	10.35	10.46	10.31	10.32	80,693	-0.06(-0.56%)
Aug 21, 2023	10.44	10.44	10.33	10.38	89,458	-0.04(-0.37%)
Aug 18, 2023	10.42	10.49	10.42	10.42	41,524	+0.02(+0.19%)
Aug 17, 2023	10.47	10.47	10.40	10.40	48,312	-0.10(-0.92%)
Aug 16, 2023	10.54	10.55	10.49	10.49	35,256	-0.03(-0.28%)
Aug 15, 2023	10.51	10.55	10.51	10.52	22,871	+0.00(+0.00%)
Aug 14, 2023	10.56	10.56	10.48	10.52	65,421	+0.01(+0.13%)
Aug 11, 2023	10.55	10.57	10.49	10.51	41,861	-0.01(-0.09%)
Aug 10, 2023	10.55	10.64	10.52	10.52	33,845	-0.04(-0.37%)
Aug 09, 2023	10.54	10.57	10.52	10.56	43,175	+0.05(+0.46%)
Aug 08, 2023	10.49	10.58	10.45	10.51	96,129	+0.05(+0.46%)
Aug 07, 2023	10.51	10.51	10.46	10.46	70,722	-0.08(-0.73%)
Aug 04, 2023	10.61	10.61	10.53	10.54	49,177	+0.02(+0.18%)
Aug 03, 2023	10.64	10.64	10.52	10.52	70,101	-0.17(-1.63%)
Aug 02, 2023	10.65	10.71	10.64	10.69	46,973	-0.04(-0.36%)
Aug 01, 2023	10.73	10.75	10.72	10.73	43,381	-0.02(-0.18%)
Jul 31, 2023	10.72	10.80	10.71	10.75	58,155	+0.03(+0.27%)
Jul 28, 2023	10.71	10.76	10.67	10.72	42,725	+0.06(+0.54%)
Jul 27, 2023	10.69	10.73	10.66	10.66	72,450	-0.08(-0.72%)
Jul 26, 2023	10.74	10.78	10.72	10.74	41,340	+0.03(+0.27%)
Jul 25, 2023	10.71	10.78	10.71	10.71	17,105	-0.05(-0.45%)
Jul 24, 2023	10.74	10.83	10.74	10.76	32,635	+0.00(+0.00%)
Jul 21, 2023	10.75	10.81	10.71	10.76	32,258	+0.05(+0.45%)
Jul 20, 2023	10.78	10.78	10.70	10.71	28,538	-0.06(-0.54%)
Jul 19, 2023	10.78	10.81	10.76	10.77	55,223	+0.01(+0.09%)
Jul 18, 2023	10.73	10.78	10.72	10.76	42,692	+0.07(+0.63%)
Jul 17, 2023	10.70	10.78	10.65	10.69	123,323	+0.03(+0.27%)
Jul 14, 2023	10.81	10.83	10.64	10.66	121,685	-0.17(-1.61%)
Jul 13, 2023	10.86	10.88	10.82	10.84	22,566	+0.04(+0.40%)
Jul 12, 2023	10.79	10.81	10.77	10.80	38,775	+0.05(+0.45%)
Jul 11, 2023	10.73	10.78	10.71	10.75	31,229	+0.00(+0.00%)
Jul 10, 2023	10.75	10.78	10.69	10.75	19,038	+0.04(+0.36%)
Jul 07, 2023	10.58	10.75	10.58	10.71	56,192	+0.09(+0.82%)
Jul 06, 2023	10.70	10.78	10.59	10.62	36,168	-0.12(-1.08%)
Jul 05, 2023	10.77	10.80	10.73	10.74	16,270	-0.04(-0.36%)
Jul 03, 2023	10.67	10.78	10.66	10.78	51,336	+0.13(+1.18%)
Jun 30, 2023	10.66	10.69	10.61	10.65	39,687	+0.05(+0.45%)
Jun 29, 2023	10.63	10.68	10.60	10.60	42,196	-0.08(-0.72%)
Jun 28, 2023	10.65	10.69	10.64	10.68	40,723	+0.06(+0.54%)
Jun 27, 2023	10.62	10.66	10.61	10.62	60,114	+0.02(+0.18%)
Jun 26, 2023	10.57	10.62	10.56	10.60	47,739	+0.06(+0.55%)
Jun 23, 2023	10.52	10.60	10.52	10.54	68,385	+0.05(+0.46%)
Jun 22, 2023	10.62	10.62	10.50	10.50	87,389	-0.12(-1.09%)
Jun 21, 2023	10.58	10.61	10.56	10.61	27,052	+0.02(+0.18%)
Jun 20, 2023	10.55	10.62	10.54	10.59	33,429	+0.08(+0.71%)
Jun 16, 2023	10.73	10.73	10.51	10.52	62,620	-0.13(-1.25%)
Jun 15, 2023	10.68	10.68	10.62	10.65	20,496	-0.01(-0.09%)
Jun 14, 2023	10.67	10.68	10.64	10.66	22,304	+0.03(+0.31%)
Jun 13, 2023	10.67	10.69	10.61	10.63	27,302	+0.00(+0.00%)
Jun 12, 2023	10.66	10.67	10.58	10.63	25,516	+0.03(+0.27%)
Jun 09, 2023	10.51	10.66	10.51	10.60	53,509	+0.04(+0.36%)
Jun 08, 2023	10.52	10.59	10.50	10.56	51,066	+0.07(+0.64%)
Jun 07, 2023	10.50	10.55	10.47	10.49	41,034	+0.01(+0.09%)
Jun 06, 2023	10.45	10.50	10.43	10.48	53,646	+0.02(+0.18%)
Jun 05, 2023	10.47	10.48	10.45	10.46	39,309	+0.02(+0.18%)
Jun 02, 2023	10.50	10.50	10.39	10.44	81,640	-0.03(-0.27%)
Jun 01, 2023	10.44	10.52	10.43	10.47	76,819	+0.07(+0.65%)
May 31, 2023	10.42	10.44	10.35	10.41	74,058	+0.00(+0.00%)
May 30, 2023	10.36	10.47	10.29	10.41	67,310	+0.07(+0.65%)
May 26, 2023	10.37	10.38	10.34	10.34	17,695	+0.01(+0.09%)
May 25, 2023	10.39	10.41	10.31	10.33	92,755	-0.03(-0.28%)
May 24, 2023	10.41	10.42	10.36	10.36	29,351	-0.05(-0.46%)
May 23, 2023	10.45	10.46	10.41	10.41	45,598	-0.02(-0.18%)
May 22, 2023	10.51	10.51	10.42	10.43	34,296	-0.06(-0.55%)
May 19, 2023	10.53	10.53	10.48	10.48	46,678	-0.07(-0.64%)
May 18, 2023	10.62	10.62	10.54	10.55	20,656	-0.04(-0.36%)
May 17, 2023	10.58	10.63	10.54	10.59	36,517	-0.01(-0.09%)
May 16, 2023	10.57	10.60	10.56	10.60	63,831	+0.02(+0.18%)
May 15, 2023	10.61	10.61	10.57	10.58	14,462	+0.00(+0.00%)
May 12, 2023	10.63	10.63	10.56	10.58	35,031	-0.04(-0.41%)
May 11, 2023	10.64	10.67	10.58	10.62	39,830	-0.02(-0.18%)
May 10, 2023	10.63	10.69	10.61	10.64	28,047	+0.05(+0.45%)
May 09, 2023	10.70	10.70	10.59	10.59	30,766	-0.07(-0.63%)
May 08, 2023	10.66	10.71	10.66	10.66	37,182	-0.07(-0.63%)
May 05, 2023	10.63	10.74	10.63	10.73	44,903	+0.11(+0.99%)
May 04, 2023	10.73	10.73	10.62	10.62	66,714	-0.07(-0.63%)
May 03, 2023	10.76	10.84	10.67	10.69	60,553	-0.10(-0.89%)
May 02, 2023	10.80	10.80	10.70	10.79	67,503	-0.02(-0.18%)