Innovator Intl Developed Power Buffer ETF Jan (NY: IJAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	30.95	30.95	30.76	30.79	9,175	-0.24(-0.76%)
Apr 29, 2024	31.00	31.03	30.91	31.03	5,850	+0.09(+0.31%)
Apr 26, 2024	30.82	30.94	30.82	30.94	14,359	+0.14(+0.44%)
Apr 25, 2024	30.53	30.80	30.53	30.80	13,624	-0.02(-0.06%)
Apr 24, 2024	30.74	30.90	30.74	30.82	4,285	-0.02(-0.06%)
Apr 23, 2024	30.69	30.94	30.69	30.84	7,298	+0.20(+0.65%)
Apr 22, 2024	30.58	30.75	30.55	30.64	6,292	+0.12(+0.38%)
Apr 19, 2024	30.55	30.55	30.40	30.52	10,636	+0.08(+0.28%)
Apr 18, 2024	30.46	30.63	30.43	30.44	32,956	-0.11(-0.38%)
Apr 17, 2024	30.66	30.66	30.48	30.55	5,270	+0.02(+0.05%)
Apr 16, 2024	30.63	30.63	30.47	30.54	9,056	-0.13(-0.44%)
Apr 15, 2024	30.91	31.01	30.66	30.67	8,430	-0.15(-0.48%)
Apr 12, 2024	30.87	30.91	30.72	30.82	4,412	-0.18(-0.58%)
Apr 11, 2024	31.11	31.11	30.93	31.00	9,326	+0.04(+0.13%)
Apr 10, 2024	30.95	31.05	30.91	30.96	10,518	-0.28(-0.89%)
Apr 09, 2024	31.38	31.38	31.17	31.24	6,516	+0.07(+0.22%)
Apr 08, 2024	31.25	31.30	31.17	31.17	4,377	+0.03(+0.10%)
Apr 05, 2024	31.10	31.20	31.07	31.14	17,881	+0.11(+0.35%)
Apr 04, 2024	31.41	31.41	31.03	31.03	22,402	-0.16(-0.51%)
Apr 03, 2024	31.02	31.28	31.02	31.19	17,587	+0.05(+0.15%)
Apr 02, 2024	31.10	31.18	31.06	31.14	50,647	-0.16(-0.51%)
Apr 01, 2024	33.21	33.21	31.19	31.30	58,031	+0.02(+0.05%)
Mar 28, 2024	31.34	31.39	31.28	31.29	21,024	-0.12(-0.40%)
Mar 27, 2024	31.25	31.41	31.25	31.41	12,919	+0.11(+0.34%)
Mar 26, 2024	31.32	31.35	31.26	31.30	10,141	+0.05(+0.18%)
Mar 25, 2024	31.37	31.37	31.21	31.25	5,656	+0.02(+0.06%)
Mar 22, 2024	31.34	31.34	31.22	31.23	9,822	-0.03(-0.10%)
Mar 21, 2024	31.47	31.47	31.26	31.26	11,352	+0.01(+0.03%)
Mar 20, 2024	31.05	31.33	31.05	31.25	10,552	+0.12(+0.40%)
Mar 19, 2024	31.08	31.17	31.07	31.12	5,922	-0.00(-0.02%)
Mar 18, 2024	31.17	31.17	31.03	31.13	11,476	+0.05(+0.16%)
Mar 15, 2024	31.14	31.14	31.06	31.08	9,473	+0.04(+0.13%)
Mar 14, 2024	31.12	31.18	31.01	31.04	10,803	-0.19(-0.61%)
Mar 13, 2024	31.24	31.28	31.18	31.23	4,889	+0.07(+0.23%)
Mar 12, 2024	31.17	31.23	31.05	31.16	29,129	+0.14(+0.45%)
Mar 11, 2024	31.03	31.10	31.01	31.02	19,430	-0.10(-0.32%)
Mar 08, 2024	31.29	31.29	31.11	31.12	21,595	-0.05(-0.16%)
Mar 07, 2024	31.19	31.25	31.09	31.17	19,919	+0.11(+0.35%)
Mar 06, 2024	31.03	31.10	30.96	31.06	8,184	+0.25(+0.81%)
Mar 05, 2024	30.92	30.92	30.74	30.81	57,262	+0.01(+0.03%)
Mar 04, 2024	30.90	30.90	30.79	30.80	389,370	-0.12(-0.39%)
Mar 01, 2024	30.76	30.93	30.76	30.92	23,051	+0.26(+0.85%)
Feb 29, 2024	30.86	30.86	30.65	30.66	27,963	+0.00(+0.00%)
Feb 28, 2024	30.71	30.71	30.65	30.66	11,859	-0.12(-0.39%)
Feb 27, 2024	30.82	30.83	30.72	30.78	11,945	+0.10(+0.32%)
Feb 26, 2024	30.75	30.76	30.65	30.68	15,451	-0.10(-0.32%)
Feb 23, 2024	30.80	30.87	30.73	30.78	11,498	+0.13(+0.42%)
Feb 22, 2024	30.83	30.83	30.60	30.65	15,667	+0.12(+0.39%)
Feb 21, 2024	30.51	30.54	30.40	30.53	12,844	+0.00(+0.00%)
Feb 20, 2024	30.45	30.57	30.42	30.53	18,796	+0.09(+0.30%)
Feb 16, 2024	30.35	30.52	30.35	30.44	16,932	+0.02(+0.07%)
Feb 15, 2024	30.34	30.42	30.30	30.42	22,491	+0.18(+0.60%)
Feb 14, 2024	30.17	30.24	30.06	30.24	35,154	+0.24(+0.80%)
Feb 13, 2024	30.17	30.17	29.90	30.00	56,806	-0.26(-0.86%)
Feb 12, 2024	30.14	30.37	30.14	30.26	28,941	-0.03(-0.10%)
Feb 09, 2024	30.20	30.30	30.14	30.29	19,928	+0.09(+0.30%)
Feb 08, 2024	30.16	30.52	30.14	30.20	52,409	-0.04(-0.14%)
Feb 07, 2024	30.16	30.31	30.16	30.24	596,029	-0.03(-0.11%)
Feb 06, 2024	30.22	30.52	30.13	30.28	45,984	+0.08(+0.25%)
Feb 05, 2024	30.07	30.23	30.00	30.20	115,816	-0.07(-0.23%)
Feb 02, 2024	30.29	30.29	30.15	30.27	40,416	-0.16(-0.52%)
Feb 01, 2024	31.75	31.75	30.25	30.43	81,872	+0.19(+0.62%)
Jan 31, 2024	30.33	30.47	30.23	30.24	60,804	-0.05(-0.17%)
Jan 30, 2024	30.34	30.38	30.24	30.29	34,125	-0.06(-0.20%)
Jan 29, 2024	30.34	30.37	30.14	30.35	37,776	+0.10(+0.33%)
Jan 26, 2024	30.25	30.43	30.18	30.25	47,135	+0.12(+0.40%)
Jan 25, 2024	30.20	30.20	30.01	30.13	32,058	+0.05(+0.17%)
Jan 24, 2024	30.17	30.22	30.07	30.08	28,425	+0.14(+0.46%)
Jan 23, 2024	29.98	29.98	29.85	29.94	58,987	-0.04(-0.15%)
Jan 22, 2024	30.04	30.04	29.94	29.98	17,450	+0.11(+0.39%)
Jan 19, 2024	29.75	30.02	29.74	29.87	70,108	-0.05(-0.18%)
Jan 18, 2024	29.89	29.93	29.77	29.92	22,950	+0.19(+0.64%)
Jan 17, 2024	29.67	29.78	29.65	29.73	31,686	-0.18(-0.61%)
Jan 16, 2024	30.07	30.10	29.86	29.91	96,791	-0.32(-1.04%)
Jan 12, 2024	30.31	30.31	30.14	30.23	51,619	+0.05(+0.17%)
Jan 11, 2024	30.22	30.22	30.01	30.18	61,040	+0.01(+0.03%)
Jan 10, 2024	30.14	30.36	30.08	30.17	35,274	+0.11(+0.37%)
Jan 09, 2024	30.10	30.10	30.01	30.06	24,040	-0.14(-0.46%)
Jan 08, 2024	30.00	30.21	30.00	30.20	65,093	+0.19(+0.63%)
Jan 05, 2024	30.02	30.18	29.93	30.01	48,968	-0.01(-0.03%)
Jan 04, 2024	30.00	30.11	30.00	30.02	62,749	+0.01(+0.03%)
Jan 03, 2024	30.03	30.07	29.84	30.01	526,242	-0.04(-0.13%)
Jan 02, 2024	30.15	30.22	30.03	30.05	592,269	-0.35(-1.15%)
Dec 29, 2023	30.42	30.51	30.32	30.40	171,637	+0.03(+0.08%)
Dec 28, 2023	30.50	30.53	30.30	30.38	162,293	-0.04(-0.13%)
Dec 27, 2023	30.35	30.47	30.28	30.42	195,241	+0.20(+0.65%)
Dec 26, 2023	30.21	30.34	30.14	30.22	108,126	+0.09(+0.31%)
Dec 22, 2023	30.12	30.21	30.10	30.13	88,661	+0.11(+0.35%)
Dec 21, 2023	29.90	30.02	29.89	30.02	18,815	+0.40(+1.36%)
Dec 20, 2023	29.98	29.99	29.59	29.62	14,613	-0.36(-1.21%)
Dec 19, 2023	29.76	29.98	29.76	29.98	7,042	+0.29(+0.98%)
Dec 18, 2023	29.63	29.75	29.61	29.69	4,252	+0.08(+0.27%)
Dec 15, 2023	29.82	29.82	29.58	29.61	8,936	-0.28(-0.94%)
Dec 14, 2023	29.83	29.89	29.81	29.89	8,740	+0.21(+0.69%)
Dec 13, 2023	29.20	29.69	29.20	29.69	2,626	+0.49(+1.67%)
Dec 12, 2023	29.18	29.25	29.18	29.20	9,589	-0.02(-0.05%)
Dec 11, 2023	29.13	29.25	29.07	29.21	13,392	+0.06(+0.21%)
Dec 08, 2023	29.13	29.15	29.05	29.15	3,428	+0.07(+0.24%)
Dec 07, 2023	28.85	29.12	28.85	29.08	29,269	+0.15(+0.53%)
Dec 06, 2023	29.07	29.18	28.88	28.93	13,341	+0.08(+0.28%)
Dec 05, 2023	28.85	28.88	28.80	28.85	18,716	-0.06(-0.21%)
Dec 04, 2023	28.94	29.00	28.77	28.91	116,234	-0.25(-0.87%)
Dec 01, 2023	28.82	29.21	28.82	29.16	27,400	+0.28(+0.98%)
Nov 30, 2023	28.83	28.90	28.82	28.88	4,343	-0.02(-0.06%)
Nov 29, 2023	28.91	29.00	28.83	28.90	11,024	+0.06(+0.22%)
Nov 28, 2023	28.81	28.88	28.79	28.83	17,214	+0.01(+0.02%)
Nov 27, 2023	28.80	28.84	28.76	28.83	7,470	-0.07(-0.25%)
Nov 24, 2023	28.86	28.93	28.84	28.90	2,234	+0.21(+0.72%)
Nov 22, 2023	28.64	28.70	28.64	28.70	2,706	+0.03(+0.11%)
Nov 21, 2023	28.75	28.76	28.62	28.67	7,684	-0.11(-0.37%)
Nov 20, 2023	28.58	28.81	28.58	28.77	7,514	+0.08(+0.27%)
Nov 17, 2023	28.55	28.70	28.53	28.69	5,570	+0.36(+1.28%)
Nov 16, 2023	28.38	28.43	28.28	28.33	13,788	-0.06(-0.22%)
Nov 15, 2023	28.39	28.45	28.35	28.39	12,221	-0.05(-0.17%)
Nov 14, 2023	28.23	28.45	28.23	28.44	15,347	+0.63(+2.27%)
Nov 13, 2023	27.70	27.83	27.70	27.81	109,109	+0.06(+0.21%)
Nov 10, 2023	27.68	27.80	27.68	27.75	13,322	+0.11(+0.38%)
Nov 09, 2023	27.84	27.92	27.59	27.64	14,066	-0.02(-0.09%)
Nov 08, 2023	27.65	27.67	27.59	27.67	8,309	-0.03(-0.10%)
Nov 07, 2023	27.61	27.72	27.61	27.70	9,972	-0.15(-0.55%)
Nov 06, 2023	27.92	27.92	27.80	27.85	2,706	-0.13(-0.46%)
Nov 03, 2023	27.87	28.08	27.87	27.98	10,925	+0.25(+0.92%)
Nov 02, 2023	27.63	27.77	27.60	27.73	15,618	+0.44(+1.59%)
Nov 01, 2023	27.28	27.36	27.18	27.29	11,664	+0.18(+0.68%)
Oct 31, 2023	27.18	27.20	27.09	27.11	96,626	-0.01(-0.02%)
Oct 30, 2023	27.05	27.15	27.05	27.11	17,345	+0.23(+0.86%)
Oct 27, 2023	27.02	27.03	26.88	26.88	7,307	-0.13(-0.48%)
Oct 26, 2023	27.06	27.08	26.91	27.01	28,894	-0.11(-0.40%)
Oct 25, 2023	27.15	27.18	27.05	27.12	35,621	-0.12(-0.44%)
Oct 24, 2023	27.18	27.28	27.18	27.24	36,408	+0.08(+0.31%)
Oct 23, 2023	27.11	27.26	27.10	27.16	18,785	+0.01(+0.05%)
Oct 20, 2023	27.15	27.26	27.11	27.14	17,347	-0.12(-0.43%)
Oct 19, 2023	27.34	27.41	27.25	27.26	14,136	-0.17(-0.62%)
Oct 18, 2023	27.58	27.61	27.43	27.43	18,828	-0.45(-1.61%)
Oct 17, 2023	27.59	27.88	27.59	27.88	4,031	+0.08(+0.29%)
Oct 16, 2023	27.76	27.89	27.69	27.80	39,052	+0.12(+0.44%)
Oct 13, 2023	27.79	27.79	27.62	27.68	7,822	-0.16(-0.57%)
Oct 12, 2023	28.00	28.01	27.76	27.84	9,748	-0.23(-0.81%)
Oct 11, 2023	28.09	28.09	27.86	28.06	4,335	+0.07(+0.24%)
Oct 10, 2023	27.92	28.05	27.91	28.00	8,041	+0.34(+1.24%)
Oct 09, 2023	27.58	27.74	27.51	27.65	29,418	-0.09(-0.34%)
Oct 06, 2023	27.40	27.78	27.40	27.75	8,769	+0.24(+0.86%)
Oct 05, 2023	27.42	27.57	27.40	27.51	44,906	+0.17(+0.63%)
Oct 04, 2023	27.44	27.46	27.20	27.33	19,303	-0.04(-0.13%)
Oct 03, 2023	27.42	27.42	27.29	27.37	378,984	-0.16(-0.59%)
Oct 02, 2023	27.55	27.55	27.46	27.53	5,158	-0.33(-1.17%)
Sep 29, 2023	28.04	28.04	27.79	27.86	8,406	-0.03(-0.12%)
Sep 28, 2023	27.74	28.00	27.74	27.89	35,699	+0.15(+0.53%)
Sep 27, 2023	27.73	27.79	27.70	27.74	2,524	-0.05(-0.17%)
Sep 26, 2023	27.83	27.86	27.79	27.79	2,066	-0.29(-1.04%)
Sep 25, 2023	28.01	28.08	28.04	28.08	1,088	-0.11(-0.39%)
Sep 22, 2023	28.31	28.36	28.17	28.19	1,827	+0.07(+0.26%)
Sep 21, 2023	28.24	28.36	28.12	28.12	18,540	-0.45(-1.59%)
Sep 20, 2023	28.81	28.83	28.55	28.57	6,692	-0.11(-0.37%)
Sep 19, 2023	28.71	28.71	28.55	28.68	4,471	+0.11(+0.39%)
Sep 18, 2023	28.67	28.67	28.57	28.57	367	-0.11(-0.39%)
Sep 15, 2023	28.80	28.80	28.67	28.68	4,435	-0.10(-0.34%)
Sep 14, 2023	28.65	28.81	28.65	28.78	10,554	+0.34(+1.19%)
Sep 13, 2023	28.48	28.56	28.37	28.44	5,917	-0.09(-0.33%)
Sep 12, 2023	28.62	28.62	28.53	28.53	3,007	-0.10(-0.34%)
Sep 11, 2023	28.58	28.69	28.58	28.63	11,469	+0.26(+0.93%)
Sep 08, 2023	28.45	28.46	28.31	28.37	36,813	-0.05(-0.18%)
Sep 07, 2023	28.47	28.49	28.39	28.42	8,937	-0.07(-0.25%)
Sep 06, 2023	28.51	28.51	28.43	28.49	1,370	-0.08(-0.29%)
Sep 05, 2023	28.60	28.61	28.54	28.57	16,532	-0.21(-0.72%)
Sep 01, 2023	28.74	28.80	28.74	28.78	2,186	-0.04(-0.13%)
Aug 31, 2023	28.84	28.94	28.71	28.81	17,160	-0.12(-0.40%)
Aug 30, 2023	28.95	28.95	28.87	28.93	10,501	+0.00(+0.00%)
Aug 29, 2023	28.71	28.93	28.71	28.93	4,313	+0.35(+1.22%)
Aug 28, 2023	28.55	28.59	28.52	28.58	5,762	+0.22(+0.78%)
Aug 25, 2023	28.36	28.39	28.22	28.36	12,399	+0.15(+0.51%)
Aug 24, 2023	28.49	28.49	28.10	28.22	7,138	-0.34(-1.17%)
Aug 23, 2023	28.39	28.56	28.36	28.55	10,121	+0.26(+0.93%)
Aug 22, 2023	28.34	28.36	28.17	28.29	8,713	-0.04(-0.13%)
Aug 21, 2023	28.28	28.35	28.19	28.32	93,566	+0.05(+0.19%)
Aug 18, 2023	28.13	28.29	28.13	28.27	3,463	+0.06(+0.21%)
Aug 17, 2023	28.42	28.42	28.20	28.21	3,433	-0.17(-0.60%)
Aug 16, 2023	28.48	28.59	28.38	28.38	12,784	-0.20(-0.68%)
Aug 15, 2023	28.70	28.70	28.52	28.58	2,394	-0.30(-1.05%)
Aug 14, 2023	28.72	28.89	28.72	28.88	5,953	-0.10(-0.35%)
Aug 11, 2023	28.95	29.05	28.94	28.98	5,534	-0.17(-0.58%)
Aug 10, 2023	29.39	29.39	29.03	29.15	3,346	+0.05(+0.17%)
Aug 09, 2023	29.15	29.16	29.02	29.10	260,194	+0.04(+0.13%)
Aug 08, 2023	28.94	29.08	28.89	29.06	26,562	-0.12(-0.41%)
Aug 07, 2023	29.18	29.23	29.16	29.18	22,526	+0.19(+0.64%)
Aug 04, 2023	29.11	29.18	28.96	28.99	5,770	+0.08(+0.27%)
Aug 03, 2023	28.86	29.13	28.62	28.91	356,318	-0.14(-0.49%)
Aug 02, 2023	29.14	29.14	28.99	29.06	15,178	-0.43(-1.46%)
Aug 01, 2023	29.50	29.51	29.39	29.49	99,347	-0.28(-0.94%)
Jul 31, 2023	29.83	29.83	29.68	29.77	7,968	+0.06(+0.20%)
Jul 28, 2023	29.82	29.82	29.69	29.71	8,347	+0.15(+0.51%)
Jul 27, 2023	29.75	29.77	29.52	29.56	13,047	-0.10(-0.34%)
Jul 26, 2023	29.45	29.66	29.45	29.66	119,669	+0.13(+0.42%)
Jul 25, 2023	29.52	29.59	29.52	29.53	19,993	+0.02(+0.08%)
Jul 24, 2023	29.55	29.56	29.47	29.51	8,039	-0.06(-0.20%)
Jul 21, 2023	29.52	29.61	29.52	29.57	12,007	+0.05(+0.15%)
Jul 20, 2023	29.52	29.54	29.46	29.52	8,066	-0.05(-0.19%)
Jul 19, 2023	29.72	29.72	29.55	29.58	9,417	-0.06(-0.21%)
Jul 18, 2023	29.62	29.66	29.56	29.64	15,136	+0.14(+0.48%)
Jul 17, 2023	29.36	29.50	29.36	29.50	7,702	-0.02(-0.05%)
Jul 14, 2023	29.59	29.59	29.49	29.52	3,664	-0.13(-0.44%)
Jul 13, 2023	29.52	29.64	29.52	29.64	47,489	+0.37(+1.26%)
Jul 12, 2023	29.13	29.32	29.13	29.28	22,421	+0.39(+1.36%)
Jul 11, 2023	28.73	28.88	28.71	28.88	122,407	+0.22(+0.75%)
Jul 10, 2023	28.63	28.69	28.56	28.67	484,547	+0.06(+0.20%)
Jul 07, 2023	28.47	28.68	28.47	28.61	12,254	+0.16(+0.58%)
Jul 06, 2023	28.45	28.47	28.28	28.45	30,049	-0.39(-1.37%)
Jul 05, 2023	28.89	28.91	28.77	28.84	303,412	-0.30(-1.03%)
Jul 03, 2023	29.13	29.16	29.08	29.14	2,289	+0.01(+0.03%)
Jun 30, 2023	29.09	29.14	29.03	29.13	23,038	+0.27(+0.95%)
Jun 29, 2023	28.82	28.89	28.78	28.86	3,435	-0.02(-0.07%)
Jun 28, 2023	28.89	28.93	28.87	28.88	1,753	-0.01(-0.02%)
Jun 27, 2023	28.67	28.88	28.67	28.88	5,933	+0.19(+0.65%)
Jun 26, 2023	28.73	28.77	28.65	28.70	5,901	+0.08(+0.29%)
Jun 23, 2023	28.62	28.73	28.58	28.61	15,870	-0.40(-1.38%)
Jun 22, 2023	29.03	29.06	28.88	29.01	10,592	-0.16(-0.55%)
Jun 21, 2023	29.06	29.25	29.06	29.17	25,293	+0.05(+0.16%)
Jun 20, 2023	29.12	29.20	29.03	29.12	588,208	-0.26(-0.89%)
Jun 16, 2023	29.44	29.48	29.34	29.39	29,322	-0.02(-0.06%)
Jun 15, 2023	29.32	29.44	29.20	29.40	8,862	+0.40(+1.39%)
May 08, 2023	29.12	29.12	29.00	29.00	31,015	-0.10(-0.34%)
May 05, 2023	28.91	29.10	28.66	29.10	32,683	+0.37(+1.29%)
May 04, 2023	28.76	28.80	28.69	28.73	19,847	-0.16(-0.55%)
May 03, 2023	28.89	29.01	28.78	28.89	13,722	+0.05(+0.17%)
May 02, 2023	28.69	28.84	28.66	28.84	93,070	-0.16(-0.57%)