Franklin Responsibly Sourced Gold ETF (NY: FGLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2023				26.18	0	-0.84(-3.12%)
May 08, 2023	27.21	27.21	27.02	27.02	1,452	+0.03(+0.12%)
May 05, 2023	26.79	26.99	26.77	26.99	1,623	-0.43(-1.56%)
May 04, 2023	27.31	27.53	27.31	27.42	60,570	+0.20(+0.74%)
May 03, 2023	27.00	27.22	26.99	27.22	11,558	+0.23(+0.85%)
May 02, 2023	26.74	26.99	26.57	26.99	5,932	+0.51(+1.91%)