INDUSTRIAL SEL (NY: XLI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	126.10	126.29	126.21	125.96	7,287,027	+0.02(+0.02%)
Mar 27, 2024	124.75	125.95	124.68	125.94	7,162,757	+1.99(+1.61%)
Mar 26, 2024	124.40	124.73	123.89	123.95	7,292,865	-0.45(-0.36%)
Mar 25, 2024	125.18	125.27	124.32	124.40	7,658,189	-0.81(-0.65%)
Mar 22, 2024	126.00	126.09	125.17	125.21	6,771,134	-0.43(-0.34%)
Mar 21, 2024	124.99	125.94	124.78	125.64	9,964,188	+1.23(+0.99%)
Mar 20, 2024	122.77	124.59	122.64	124.41	10,400,449	+1.48(+1.20%)
Mar 19, 2024	121.93	122.94	121.86	122.93	8,842,374	+1.05(+0.86%)
Mar 18, 2024	122.10	122.38	121.74	121.88	7,175,841	+0.22(+0.18%)
Mar 15, 2024	121.16	122.15	121.09	121.66	10,773,161	+0.02(+0.02%)
Mar 14, 2024	122.35	122.48	120.84	121.64	9,714,522	-0.52(-0.42%)
Mar 13, 2024	121.64	122.44	121.64	122.16	8,034,052	+0.33(+0.27%)
Mar 12, 2024	121.28	121.95	120.73	121.83	9,153,586	+0.54(+0.44%)
Mar 11, 2024	121.54	121.80	120.44	121.30	9,207,960	-0.63(-0.52%)
Mar 08, 2024	122.48	123.12	121.58	121.92	10,188,562	-0.27(-0.22%)
Mar 07, 2024	121.99	122.35	121.69	122.19	7,961,004	+0.98(+0.81%)
Mar 06, 2024	121.07	121.89	120.93	121.22	8,671,499	+0.63(+0.52%)
Mar 05, 2024	121.31	121.64	120.08	120.59	12,036,063	-1.00(-0.82%)
Mar 04, 2024	121.14	121.93	121.14	121.58	11,922,067	+0.44(+0.36%)
Mar 01, 2024	120.59	121.22	120.24	121.14	10,815,824	+0.52(+0.43%)
Feb 29, 2024	120.63	120.90	120.04	120.63	9,691,976	+0.37(+0.31%)
Feb 28, 2024	119.73	120.57	119.62	120.26	8,349,376	+0.41(+0.34%)
Feb 27, 2024	119.93	119.97	119.35	119.85	6,294,882	+0.18(+0.15%)
Feb 26, 2024	119.84	120.11	119.54	119.67	7,975,964	-0.18(-0.15%)
Feb 23, 2024	119.49	120.11	119.39	119.85	8,784,533	+0.63(+0.53%)
Feb 22, 2024	118.45	119.44	118.37	119.22	10,637,076	+1.45(+1.24%)
Feb 21, 2024	117.32	117.82	116.98	117.77	8,900,402	+0.47(+0.40%)
Feb 20, 2024	117.26	117.68	117.02	117.30	7,414,960	-0.37(-0.31%)
Feb 16, 2024	118.11	118.49	117.54	117.67	8,768,015	-0.71(-0.60%)
Feb 15, 2024	117.64	118.44	117.47	118.37	11,680,078	+0.88(+0.75%)
Feb 14, 2024	116.45	117.54	116.31	117.50	11,923,916	+1.93(+1.67%)
Feb 13, 2024	115.75	115.78	114.73	115.56	14,334,994	-1.20(-1.02%)
Feb 12, 2024	116.52	117.07	116.41	116.76	8,682,978	+0.17(+0.15%)
Feb 09, 2024	116.57	116.60	115.94	116.59	10,137,298	+0.18(+0.15%)
Feb 08, 2024	116.67	116.73	115.93	116.41	8,558,701	+0.02(+0.02%)
Feb 07, 2024	116.01	116.74	115.96	116.39	7,580,013	+0.77(+0.66%)
Feb 06, 2024	114.73	115.68	114.47	115.62	8,749,800	+1.03(+0.90%)
Feb 05, 2024	114.77	115.00	113.95	114.60	9,566,181	-0.63(-0.55%)
Feb 02, 2024	114.22	115.72	113.78	115.22	12,869,854	+0.77(+0.67%)
Feb 01, 2024	113.25	114.48	112.63	114.46	13,988,659	+1.91(+1.70%)
Jan 31, 2024	113.78	113.99	112.52	112.54	14,506,983	-1.32(-1.16%)
Jan 30, 2024	113.01	114.02	113.01	113.86	8,325,635	+0.04(+0.04%)
Jan 29, 2024	112.97	113.83	112.82	113.82	5,867,993	+0.74(+0.65%)
Jan 26, 2024	113.38	113.76	112.76	113.08	7,052,849	-0.18(-0.16%)
Jan 25, 2024	112.74	113.28	112.45	113.26	9,929,552	+1.08(+0.96%)
Jan 24, 2024	113.34	113.36	112.13	112.18	9,668,386	-0.70(-0.62%)
Jan 23, 2024	113.00	113.36	112.39	112.88	10,313,949	-0.09(-0.08%)
Jan 22, 2024	112.49	113.26	112.49	112.97	9,943,549	+0.87(+0.77%)
Jan 19, 2024	111.64	112.39	110.76	112.10	10,387,701	+0.73(+0.65%)
Jan 18, 2024	110.30	111.55	110.15	111.38	9,088,351	+1.49(+1.35%)
Jan 17, 2024	109.85	110.60	109.61	109.89	7,628,214	-0.75(-0.68%)
Jan 16, 2024	111.21	111.30	110.26	110.64	10,867,664	-1.13(-1.01%)
Jan 12, 2024	112.15	112.40	111.33	111.76	6,651,492	-0.01(-0.01%)
Jan 11, 2024	112.06	112.22	110.86	111.77	9,366,356	-0.26(-0.23%)
Jan 10, 2024	111.48	112.17	111.38	112.03	9,137,272	+0.57(+0.51%)
Jan 09, 2024	111.06	111.59	110.65	111.47	8,478,193	-0.35(-0.31%)
Jan 08, 2024	110.79	111.81	110.29	111.81	10,889,520	+0.73(+0.66%)
Jan 05, 2024	110.88	111.59	110.69	111.09	7,912,562	+0.13(+0.12%)
Jan 04, 2024	111.02	111.89	110.89	110.96	10,749,047	+0.14(+0.13%)
Jan 03, 2024	111.87	112.07	110.75	110.82	18,688,846	-1.68(-1.49%)
Jan 02, 2024	112.88	113.59	112.14	112.49	8,585,142	-1.15(-1.01%)
Dec 29, 2023	113.63	114.05	113.16	113.64	7,961,017	-0.14(-0.12%)
Dec 28, 2023	113.62	114.02	113.47	113.78	8,266,226	+0.03(+0.03%)
Dec 27, 2023	113.56	114.02	113.36	113.75	5,912,137	+0.17(+0.15%)
Dec 26, 2023	112.87	113.84	112.70	113.58	5,197,265	+0.80(+0.71%)
Dec 22, 2023	112.47	113.17	112.33	112.78	5,517,256	+0.54(+0.48%)
Dec 21, 2023	111.88	112.29	111.38	112.24	6,983,649	+1.15(+1.03%)
Dec 20, 2023	112.11	113.03	111.03	111.10	8,355,319	-1.83(-1.62%)
Dec 19, 2023	112.37	113.04	112.30	112.92	5,265,672	+0.87(+0.77%)
Dec 18, 2023	112.33	112.41	111.93	112.05	6,998,731	-0.01(-0.01%)
Dec 15, 2023	111.94	112.42	111.52	112.06	13,919,468	-0.15(-0.13%)
Dec 14, 2023	111.54	112.47	111.39	112.21	15,606,562	+1.43(+1.29%)
Dec 13, 2023	109.56	110.98	108.98	110.78	13,086,931	+1.22(+1.11%)
Dec 12, 2023	109.22	109.78	108.87	109.56	6,578,943	+0.50(+0.45%)
Dec 11, 2023	108.31	109.19	108.25	109.06	9,460,307	+1.03(+0.95%)
Dec 08, 2023	107.74	108.56	107.70	108.03	7,211,410	+0.34(+0.31%)
Dec 07, 2023	107.83	108.01	107.39	107.70	8,530,131	+0.10(+0.09%)
Dec 06, 2023	107.61	108.24	107.43	107.60	8,407,758	+0.48(+0.44%)
Dec 05, 2023	107.54	107.71	106.98	107.12	10,142,605	-0.87(-0.81%)
Dec 04, 2023	106.97	108.04	106.97	107.99	11,105,304	+0.18(+0.17%)
Dec 01, 2023	106.24	107.89	106.16	107.81	13,919,819	+1.67(+1.58%)
Nov 30, 2023	105.19	106.20	104.86	106.14	14,222,066	+1.15(+1.10%)
Nov 29, 2023	105.18	105.51	104.78	104.99	9,179,465	+0.40(+0.38%)
Nov 28, 2023	104.99	105.47	104.44	104.59	8,044,017	-0.25(-0.24%)
Nov 27, 2023	105.10	105.19	104.68	104.84	9,236,475	-0.60(-0.56%)
Nov 24, 2023	105.22	105.63	105.17	105.44	4,477,311	+0.26(+0.25%)
Nov 22, 2023	104.92	105.50	104.71	105.18	9,137,417	+0.23(+0.22%)
Nov 21, 2023	104.86	105.14	104.51	104.95	7,742,389	-0.08(-0.08%)
Nov 20, 2023	104.60	105.31	104.17	105.03	7,401,619	+0.32(+0.30%)
Nov 17, 2023	104.57	104.75	104.25	104.71	8,103,759	+0.66(+0.64%)
Nov 16, 2023	104.14	104.62	103.63	104.05	8,684,941	+0.02(+0.02%)
Nov 15, 2023	104.10	104.82	103.95	104.03	8,588,847	+0.22(+0.21%)
Nov 14, 2023	103.01	104.22	103.01	103.81	12,982,692	+2.04(+2.01%)
Nov 13, 2023	101.44	102.00	101.26	101.77	6,654,640	+0.09(+0.09%)
Nov 10, 2023	100.78	101.78	100.43	101.68	9,658,428	+1.45(+1.44%)
Nov 09, 2023	101.08	101.25	100.04	100.23	12,333,147	-0.22(-0.22%)
Nov 08, 2023	100.44	100.77	100.04	100.45	7,558,509	+0.23(+0.23%)
Nov 07, 2023	99.78	100.37	99.54	100.22	7,306,657	-0.25(-0.25%)
Nov 06, 2023	100.81	100.86	99.99	100.47	6,957,587	-0.27(-0.27%)
Nov 03, 2023	100.77	101.28	100.69	100.74	10,087,008	+0.88(+0.88%)
Nov 02, 2023	98.92	99.95	98.70	99.85	10,831,906	+2.01(+2.06%)
Nov 01, 2023	97.62	98.03	96.96	97.84	14,841,567	+0.32(+0.33%)
Oct 31, 2023	96.59	97.63	96.44	97.52	10,630,604	+0.71(+0.74%)
Oct 30, 2023	96.25	97.13	95.89	96.81	11,339,176	+1.19(+1.24%)
Oct 27, 2023	96.52	96.68	95.30	95.62	13,174,106	-0.85(-0.88%)
Oct 26, 2023	96.94	97.62	96.41	96.47	15,533,378	-0.41(-0.42%)
Oct 25, 2023	97.99	98.08	96.83	96.88	11,089,591	-1.26(-1.28%)
Oct 24, 2023	98.64	98.81	97.69	98.14	9,404,380	+0.73(+0.75%)
Oct 23, 2023	97.71	98.77	97.35	97.40	12,180,455	-0.46(-0.47%)
Oct 20, 2023	98.99	99.19	97.82	97.86	13,881,430	-1.02(-1.03%)
Oct 19, 2023	100.00	100.59	98.67	98.88	12,641,110	-0.92(-0.92%)
Oct 18, 2023	101.60	101.65	99.64	99.80	13,699,208	-2.47(-2.41%)
Oct 17, 2023	101.50	102.94	101.46	102.27	10,799,049	+0.32(+0.31%)
Oct 16, 2023	101.80	102.52	101.41	101.95	8,415,664	+1.07(+1.06%)
Oct 13, 2023	101.90	102.27	100.44	100.89	9,687,837	-0.90(-0.89%)
Oct 12, 2023	103.04	103.04	101.01	101.79	8,171,694	-0.93(-0.91%)
Oct 11, 2023	102.37	102.77	101.92	102.72	7,873,530	+0.61(+0.60%)
Oct 10, 2023	101.90	102.70	101.49	102.10	9,741,076	+0.61(+0.61%)
Oct 09, 2023	100.31	101.61	100.12	101.49	11,154,597	+1.57(+1.57%)
Oct 06, 2023	98.20	100.50	97.85	99.92	13,961,439	+1.35(+1.37%)
Oct 05, 2023	99.02	99.28	98.17	98.57	10,425,012	-0.59(-0.59%)
Oct 04, 2023	98.81	99.34	98.07	99.16	11,492,228	+0.32(+0.32%)
Oct 03, 2023	99.19	99.92	98.43	98.84	12,158,918	-0.69(-0.70%)
Oct 02, 2023	100.23	100.51	99.08	99.54	11,174,272	-0.98(-0.98%)
Sep 29, 2023	101.67	101.76	100.18	100.52	11,136,748	-0.53(-0.53%)
Sep 28, 2023	100.56	101.76	100.42	101.05	9,888,946	+0.43(+0.42%)
Sep 27, 2023	100.49	100.94	99.83	100.63	12,785,406	+0.74(+0.74%)
Sep 26, 2023	100.78	101.09	99.76	99.88	11,589,096	-1.55(-1.52%)
Sep 25, 2023	100.49	101.44	101.04	101.43	7,418,677	+0.51(+0.50%)
Sep 22, 2023	101.08	101.57	100.88	100.92	11,065,361	-0.35(-0.34%)
Sep 21, 2023	102.58	102.62	101.23	101.27	9,008,025	-1.69(-1.64%)
Sep 20, 2023	103.96	104.43	102.90	102.96	8,361,029	-0.41(-0.39%)
Sep 19, 2023	103.54	103.71	102.61	103.36	7,423,702	-0.44(-0.42%)
Sep 18, 2023	103.68	104.39	103.46	103.80	6,502,009	+0.12(+0.11%)
Sep 15, 2023	103.89	104.33	103.39	103.68	11,591,398	-0.60(-0.58%)
Sep 14, 2023	103.90	104.31	103.67	104.29	10,252,387	+1.02(+0.99%)
Sep 13, 2023	103.82	104.16	102.80	103.27	10,882,804	-0.69(-0.67%)
Sep 12, 2023	103.80	104.54	103.69	103.96	8,202,286	-0.38(-0.36%)
Sep 11, 2023	104.56	104.77	103.76	104.34	6,388,058	+0.03(+0.03%)
Sep 08, 2023	104.87	105.00	104.08	104.31	6,916,218	-0.52(-0.50%)
Sep 07, 2023	104.78	105.28	104.18	104.83	7,657,187	-0.34(-0.33%)
Sep 06, 2023	105.32	105.97	104.58	105.17	8,695,622	-0.45(-0.43%)
Sep 05, 2023	107.25	107.27	105.59	105.63	8,559,543	-1.81(-1.68%)
Sep 01, 2023	107.61	107.77	106.99	107.44	7,123,500	+0.56(+0.53%)
Aug 31, 2023	107.53	107.78	106.85	106.87	5,664,441	-0.48(-0.45%)
Aug 30, 2023	107.00	107.71	106.92	107.36	7,948,635	+0.48(+0.45%)
Aug 29, 2023	105.98	106.93	105.67	106.87	9,444,806	+0.81(+0.76%)
Aug 28, 2023	105.72	106.42	105.68	106.06	7,771,284	+0.86(+0.82%)
Aug 25, 2023	104.87	105.57	103.99	105.20	13,309,262	+0.88(+0.84%)
Aug 24, 2023	105.20	105.95	104.29	104.33	9,735,554	-1.28(-1.22%)
Aug 23, 2023	104.53	105.73	104.53	105.61	7,795,544	+1.08(+1.03%)
Aug 22, 2023	105.11	105.36	104.29	104.53	8,256,217	-0.25(-0.24%)
Aug 21, 2023	104.89	105.12	104.04	104.78	6,546,746	-0.13(-0.12%)
Aug 18, 2023	104.10	105.24	104.03	104.91	10,900,528	+0.20(+0.19%)
Aug 17, 2023	105.97	106.15	104.68	104.71	11,005,745	-0.89(-0.84%)
Aug 16, 2023	106.00	106.84	105.51	105.60	10,411,519	-0.59(-0.56%)
Aug 15, 2023	106.86	106.98	106.07	106.19	6,999,387	-1.37(-1.28%)
Aug 14, 2023	107.45	107.62	107.14	107.56	6,194,406	+0.04(+0.04%)
Aug 11, 2023	107.12	107.80	107.06	107.53	5,793,092	+0.18(+0.16%)
Aug 10, 2023	107.79	108.57	107.11	107.35	7,351,368	-0.30(-0.27%)
Aug 09, 2023	107.71	108.13	107.24	107.64	7,981,595	-0.06(-0.05%)
Aug 08, 2023	107.53	107.91	106.81	107.70	7,766,170	-0.49(-0.46%)
Aug 07, 2023	107.29	108.34	107.24	108.20	8,569,427	+1.31(+1.23%)
Aug 04, 2023	107.95	108.03	106.72	106.88	10,766,062	-0.65(-0.61%)
Aug 03, 2023	107.82	108.08	107.37	107.53	8,126,106	-0.68(-0.63%)
Aug 02, 2023	108.74	109.21	108.03	108.22	10,031,587	-1.14(-1.05%)
Aug 01, 2023	108.86	109.73	108.68	109.36	9,118,562	+0.33(+0.30%)
Jul 31, 2023	108.92	109.20	108.62	109.04	6,670,868	+0.26(+0.24%)
Jul 28, 2023	108.97	108.99	108.36	108.78	7,561,616	+0.67(+0.62%)
Jul 27, 2023	109.09	109.09	107.83	108.11	11,985,330	-0.94(-0.86%)
Jul 26, 2023	108.66	109.16	108.49	109.05	10,689,125	+0.76(+0.70%)
Jul 25, 2023	107.45	108.37	107.23	108.29	8,878,697	-0.14(-0.13%)
Jul 24, 2023	108.14	108.78	108.07	108.42	6,840,515	+0.25(+0.23%)
Jul 21, 2023	108.57	108.81	108.16	108.18	9,107,586	-0.51(-0.47%)
Jul 20, 2023	108.39	108.96	108.00	108.69	13,312,023	+0.48(+0.45%)
Jul 19, 2023	108.00	108.52	107.56	108.21	8,671,976	-0.05(-0.05%)
Jul 18, 2023	107.70	108.62	107.65	108.26	8,200,907	+0.60(+0.56%)
Jul 17, 2023	107.06	108.01	106.81	107.65	6,600,442	+0.41(+0.38%)
Jul 14, 2023	107.49	107.53	106.70	107.25	9,608,697	-0.32(-0.29%)
Jul 13, 2023	107.53	107.81	107.12	107.56	9,078,450	+0.14(+0.13%)
Jul 12, 2023	108.48	108.50	107.31	107.43	13,663,650	-0.19(-0.17%)
Jul 11, 2023	106.61	107.77	106.58	107.61	10,444,238	+1.25(+1.18%)
Jul 10, 2023	104.90	106.36	104.89	106.36	11,952,657	+1.49(+1.42%)
Jul 07, 2023	104.33	105.88	104.30	104.87	9,478,323	+0.24(+0.23%)
Jul 06, 2023	104.59	104.96	104.02	104.63	11,351,346	-0.79(-0.75%)
Jul 05, 2023	105.34	105.78	105.08	105.42	9,625,295	-0.57(-0.54%)
Jul 03, 2023	105.57	106.20	105.13	106.00	6,872,952	+0.02(+0.02%)
Jun 30, 2023	105.72	106.27	105.26	105.97	11,576,419	+0.90(+0.85%)
Jun 29, 2023	103.95	105.11	103.87	105.08	10,365,978	+1.01(+0.97%)
Jun 28, 2023	104.10	104.27	103.71	104.07	7,965,444	+0.00(+0.00%)
Jun 27, 2023	103.05	104.19	102.87	104.07	8,314,367	+1.23(+1.20%)
Jun 26, 2023	101.95	103.03	101.82	102.83	7,736,030	+0.85(+0.83%)
Jun 23, 2023	101.88	102.38	101.61	101.99	11,388,986	-0.78(-0.76%)
Jun 22, 2023	103.12	103.24	102.59	102.77	11,789,568	-0.75(-0.72%)
Jun 21, 2023	102.41	103.81	102.19	103.52	12,361,060	+0.57(+0.56%)
Jun 20, 2023	103.05	103.35	102.54	102.94	9,648,435	-0.77(-0.74%)
Jun 16, 2023	104.21	104.84	103.55	103.71	14,691,535	-0.17(-0.16%)
Jun 15, 2023	102.30	104.08	102.24	103.88	12,990,308	+1.54(+1.51%)
Jun 14, 2023	102.90	103.14	101.89	102.34	15,203,609	-0.27(-0.27%)
Jun 13, 2023	101.62	102.70	101.49	102.61	14,716,439	+1.18(+1.16%)
Jun 12, 2023	100.81	101.61	100.44	101.43	10,072,292	+0.72(+0.71%)
Jun 09, 2023	101.00	101.07	100.06	100.71	10,036,205	-0.27(-0.26%)
Jun 08, 2023	100.63	101.21	100.15	100.98	10,243,292	+0.18(+0.18%)
Jun 07, 2023	99.27	100.87	98.92	100.80	13,606,726	+1.59(+1.61%)
Jun 06, 2023	98.35	99.37	98.27	99.21	10,685,451	+0.62(+0.63%)
Jun 05, 2023	99.26	99.48	98.46	98.59	10,840,507	-0.69(-0.69%)
Jun 02, 2023	97.49	99.57	97.43	99.28	21,810,634	+2.80(+2.91%)
Jun 01, 2023	95.48	96.69	95.16	96.48	12,784,077	+1.22(+1.28%)
May 31, 2023	96.20	96.34	94.94	95.26	13,239,465	-1.32(-1.36%)
May 30, 2023	96.86	97.09	96.09	96.57	9,992,808	-0.15(-0.15%)
May 26, 2023	96.29	97.09	96.17	96.72	10,971,123	+0.72(+0.75%)
May 25, 2023	95.76	96.24	95.14	96.00	14,498,001	+0.31(+0.33%)
May 24, 2023	96.65	96.68	95.55	95.69	11,849,419	-1.25(-1.29%)
May 23, 2023	97.68	97.96	96.77	96.94	11,941,302	-1.18(-1.20%)
May 22, 2023	98.18	98.73	97.32	98.12	9,189,981	-0.02(-0.02%)
May 19, 2023	99.13	99.22	97.64	98.14	10,196,106	-0.24(-0.24%)
May 18, 2023	97.51	98.53	97.23	98.37	11,016,235	+0.71(+0.73%)
May 17, 2023	96.61	97.98	96.56	97.67	12,594,717	+1.65(+1.72%)
May 16, 2023	96.87	96.97	96.01	96.01	9,573,790	-1.32(-1.35%)
May 15, 2023	96.82	97.66	96.48	97.33	8,574,735	+0.47(+0.49%)
May 12, 2023	97.21	97.51	96.14	96.86	8,765,482	+0.07(+0.07%)
May 11, 2023	96.87	97.00	96.24	96.79	11,789,142	-0.59(-0.61%)
May 10, 2023	98.35	98.47	96.27	97.38	12,791,077	-0.35(-0.36%)
May 09, 2023	97.28	97.81	97.08	97.73	8,203,134	+0.22(+0.22%)
May 08, 2023	98.26	98.42	97.16	97.52	7,736,233	-0.35(-0.36%)
May 05, 2023	97.30	98.17	97.18	97.87	9,385,855	+1.46(+1.51%)
May 04, 2023	97.38	97.58	95.89	96.42	15,403,575	-1.06(-1.09%)
May 03, 2023	98.18	98.86	97.40	97.48	13,595,455	-0.37(-0.38%)
May 02, 2023	98.53	98.71	96.74	97.85	12,472,893	-1.03(-1.04%)
May 01, 2023	98.36	99.45	98.35	98.88	8,694,198	+0.53(+0.54%)
Apr 28, 2023	97.29	98.51	97.29	98.35	10,896,695	+0.94(+0.97%)
Apr 27, 2023	95.81	97.52	95.66	97.41	14,662,956	+1.89(+1.98%)
Apr 26, 2023	96.73	96.99	95.32	95.52	16,327,609	-1.84(-1.89%)
Apr 25, 2023	98.60	98.64	97.29	97.36	12,512,931	-1.83(-1.84%)
Apr 24, 2023	98.95	99.53	98.79	99.19	7,058,224	+0.24(+0.24%)
Apr 21, 2023	99.36	99.50	98.57	98.95	10,847,164	-0.23(-0.23%)
Apr 20, 2023	98.78	99.56	98.78	99.18	9,420,213	-0.18(-0.18%)
Apr 19, 2023	99.08	99.52	98.91	99.36	7,863,844	-0.08(-0.08%)
Apr 18, 2023	99.45	100.03	99.07	99.44	10,090,922	+0.47(+0.48%)
Apr 17, 2023	98.43	98.99	98.29	98.96	8,141,257	+0.78(+0.79%)
Apr 14, 2023	97.97	98.73	97.61	98.19	9,409,872	-0.12(-0.12%)
Apr 13, 2023	97.98	98.49	96.94	98.30	12,495,066	+0.36(+0.37%)
Apr 12, 2023	98.15	98.52	97.68	97.94	11,465,921	+0.32(+0.33%)
Apr 11, 2023	97.32	98.07	97.24	97.62	9,916,495	+0.58(+0.60%)
Apr 10, 2023	95.79	97.06	95.79	97.04	10,745,466	+0.88(+0.91%)
Apr 06, 2023	96.22	96.55	95.74	96.16	11,068,243	-0.03(-0.03%)
Apr 05, 2023	96.96	97.33	95.89	96.19	16,884,716	-1.27(-1.30%)
Apr 04, 2023	99.75	99.75	97.09	97.46	19,116,556	-2.23(-2.24%)