Cloud Nine Web3 Technologies Inc (CSE: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2023				0.1100	0	-0.02(-15.38%)
May 16, 2023	0.1400	0.1450	0.1300	0.1300	200,721	-0.01(-3.70%)
May 15, 2023	0.1150	0.1550	0.1150	0.1350	941,045	+0.01(+8.00%)
May 12, 2023	0.1550	0.1550	0.1250	0.1250	715,700	-0.03(-19.35%)
May 11, 2023	0.1800	0.1800	0.1550	0.1550	276,732	-0.02(-11.43%)
May 10, 2023	0.1700	0.1900	0.1600	0.1750	355,399	+0.01(+6.06%)
May 09, 2023	0.1800	0.1800	0.1600	0.1650	106,305	-0.01(-8.33%)
May 08, 2023	0.1850	0.1850	0.1750	0.1800	24,865	+0.00(+0.00%)
May 05, 2023	0.1800	0.1850	0.1700	0.1800	121,944	-0.01(-2.70%)
May 04, 2023	0.2100	0.2100	0.1700	0.1850	378,442	-0.02(-7.50%)
May 03, 2023	0.2200	0.2200	0.2000	0.2000	344,153	-0.02(-11.11%)
May 02, 2023	0.2050	0.2250	0.2000	0.2250	394,818	+0.02(+12.50%)
May 01, 2023	0.2100	0.2100	0.1800	0.2000	138,980	-0.00(-2.44%)
Apr 28, 2023	0.1950	0.2100	0.1850	0.2050	531,039	+0.02(+10.81%)
Apr 27, 2023	0.1800	0.1950	0.1800	0.1850	218,748	-0.01(-2.63%)
Apr 26, 2023	0.1800	0.1900	0.1700	0.1900	413,554	+0.02(+8.57%)
Apr 25, 2023	0.1550	0.1800	0.1550	0.1750	455,125	+0.01(+9.37%)
Apr 24, 2023	0.1650	0.1650	0.1450	0.1600	227,000	-0.01(-5.88%)
Apr 21, 2023	0.1500	0.1750	0.1450	0.1700	735,041	+0.03(+21.43%)
Apr 20, 2023	0.1450	0.1450	0.1300	0.1400	113,000	-0.01(-6.67%)
Apr 19, 2023	0.1350	0.1500	0.1300	0.1500	608,054	+0.01(+3.45%)
Apr 18, 2023	0.1200	0.1450	0.1150	0.1450	583,549	+0.02(+20.83%)
Apr 17, 2023	0.1200	0.1250	0.1150	0.1200	44,699	+0.00(+0.00%)
Apr 14, 2023	0.1000	0.1200	0.1000	0.1200	265,416	+0.02(+20.00%)
Apr 13, 2023	0.1250	0.1250	0.1000	0.1000	369,140	-0.02(-20.00%)
Apr 12, 2023	0.1350	0.1350	0.1250	0.1250	108,313	-0.02(-10.71%)
Apr 11, 2023	0.1350	0.1400	0.1250	0.1400	730,835	+0.01(+3.70%)
Apr 10, 2023	0.1600	0.1700	0.1350	0.1350	513,953	-0.02(-15.62%)
Apr 06, 2023				0.1600	0	+0.06(+52.38%)
Apr 05, 2023	0.0850	0.1050	0.0800	0.1050	1,179,343	+0.03(+40.00%)
Apr 04, 2023	0.0550	0.0750	0.0550	0.0750	461,547	+0.02(+36.36%)
Apr 03, 2023	0.0550	0.0550	0.0550	0.0550	6,000	-0.00(-8.33%)
Mar 31, 2023	0.0600	0.0600	0.0500	0.0600	24,000	+0.00(+0.00%)
Mar 30, 2023	0.0600	0.0600	0.0600	0.0600	3,000	+0.01(+20.00%)
Mar 29, 2023	0.0600	0.0600	0.0500	0.0500	38,923	-0.00(-9.09%)
Mar 28, 2023	0.0550	0.0550	0.0550	0.0550	108,000	+0.00(+0.00%)
Mar 27, 2023	0.0600	0.0600	0.0550	0.0550	146,251	+0.00(+0.00%)
Mar 22, 2023	0.0600			0.0550	11,200	+0.00(+0.00%)
Mar 21, 2023	0.0600	0.0600	0.0550	0.0550	53,104	+0.00(+10.00%)
Mar 20, 2023	0.0500	0.0550	0.0500	0.0500	86,602	+0.00(+0.00%)
Mar 17, 2023	0.0550	0.0600	0.0500	0.0500	69,712	+0.00(+0.00%)
Mar 16, 2023	0.0550	0.0550	0.0500	0.0500	17,700	+0.00(+0.00%)
Mar 14, 2023	0.0500			0.0500	0	+0.00(+0.00%)
Mar 13, 2023	0.0550	0.0550	0.0500	0.0500	69,731	-0.00(-9.09%)
Mar 10, 2023	0.0500	0.0550	0.0500	0.0550	30,400	+0.00(+0.00%)
Mar 09, 2023	0.0550	0.0550	0.0550	0.0550	16,000	+0.00(+0.00%)
Mar 08, 2023	0.0550	0.0550	0.0550	0.0550	12,000	+0.00(+10.00%)
Mar 07, 2023	0.0600	0.0600	0.0500	0.0500	121,505	-0.00(-9.09%)
Mar 06, 2023	0.0550	0.0550	0.0550	0.0550	47,235	-0.00(-8.33%)
Mar 03, 2023	0.0600	0.0600	0.0600	0.0600	4,000	+0.00(+9.09%)