Laureate Education Inc (NQ: LAUR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	16.26	16.35	16.13	16.34	584,732	+0.16(+0.99%)
May 16, 2024	16.30	16.60	16.17	16.18	1,162,338	-0.11(-0.68%)
May 15, 2024	16.21	16.31	16.12	16.29	700,498	+0.18(+1.12%)
May 14, 2024	16.21	16.27	15.95	16.11	959,120	-0.03(-0.19%)
May 13, 2024	16.07	16.21	15.94	16.14	913,256	+0.12(+0.75%)
May 10, 2024	16.31	16.45	16.02	16.02	1,223,534	-0.30(-1.84%)
May 09, 2024	16.26	16.37	16.00	16.32	860,398	+0.00(+0.00%)
May 08, 2024	15.74	16.36	15.61	16.32	1,715,932	+0.52(+3.29%)
May 07, 2024	15.46	15.91	15.35	15.80	1,181,528	+0.31(+2.00%)
May 06, 2024	15.00	15.53	14.91	15.49	726,347	+0.51(+3.40%)
May 03, 2024	14.50	15.05	14.34	14.98	882,020	+0.75(+5.27%)
May 02, 2024	13.52	14.37	13.26	14.23	1,661,888	-0.36(-2.47%)
May 01, 2024	14.48	14.84	14.44	14.59	841,680	+0.09(+0.62%)
Apr 30, 2024	14.94	14.94	14.36	14.50	1,159,745	-0.50(-3.33%)
Apr 29, 2024	14.90	15.05	14.74	15.00	657,912	+0.20(+1.35%)
Apr 26, 2024	14.53	14.97	14.52	14.80	903,871	+0.35(+2.42%)
Apr 25, 2024	14.32	14.54	14.20	14.45	613,414	+0.13(+0.91%)
Apr 24, 2024	14.19	14.47	14.16	14.32	843,836	+0.07(+0.49%)
Apr 23, 2024	14.19	14.30	14.14	14.25	754,087	+0.06(+0.42%)
Apr 22, 2024	14.17	14.26	14.09	14.19	800,762	+0.15(+1.07%)
Apr 19, 2024	13.98	14.16	13.94	14.04	880,797	-0.02(-0.14%)
Apr 18, 2024	14.12	14.59	14.04	14.06	653,418	-0.01(-0.07%)
Apr 17, 2024	13.93	14.23	13.78	14.07	683,005	+0.22(+1.59%)
Apr 16, 2024	13.94	13.96	13.80	13.85	516,940	-0.14(-1.00%)
Apr 15, 2024	14.37	14.44	13.94	13.99	995,274	-0.36(-2.51%)
Apr 12, 2024	14.57	14.66	14.30	14.35	470,338	-0.32(-2.18%)
Apr 11, 2024	14.61	14.77	14.60	14.67	513,877	+0.07(+0.48%)
Apr 10, 2024	14.57	14.80	14.42	14.60	1,008,227	-0.24(-1.62%)
Apr 09, 2024	14.84	14.89	14.66	14.84	639,409	+0.05(+0.34%)
Apr 08, 2024	14.85	14.87	14.71	14.79	670,548	-0.04(-0.27%)
Apr 05, 2024	14.55	14.91	14.55	14.83	701,956	+0.24(+1.64%)
Apr 04, 2024	14.73	14.76	14.48	14.59	930,016	-0.05(-0.34%)
Apr 03, 2024	14.50	14.71	14.50	14.64	511,868	+0.08(+0.55%)
Apr 02, 2024	14.58	14.70	14.50	14.56	797,285	-0.09(-0.61%)
Apr 01, 2024	14.61	14.71	14.58	14.65	383,456	+0.08(+0.55%)
Mar 28, 2024	14.50	14.67	14.44	14.57	755,195	+0.07(+0.48%)
Mar 27, 2024	14.38	14.51	14.25	14.50	938,083	+0.15(+1.05%)
Mar 26, 2024	14.15	14.38	14.09	14.35	741,561	+0.30(+2.14%)
Mar 25, 2024	14.15	14.17	13.99	14.05	452,768	-0.05(-0.35%)
Mar 22, 2024	14.10	14.15	14.00	14.10	486,441	+0.04(+0.28%)
Mar 21, 2024	14.04	14.07	13.94	14.06	579,306	+0.06(+0.43%)
Mar 20, 2024	13.76	14.02	13.64	14.00	403,767	+0.25(+1.82%)
Mar 19, 2024	13.61	13.79	13.56	13.75	666,921	+0.08(+0.59%)
Mar 18, 2024	13.65	14.01	13.65	13.67	621,649	-0.01(-0.07%)
Mar 15, 2024	13.49	13.68	13.49	13.68	1,333,643	+0.12(+0.88%)
Mar 14, 2024	13.57	13.60	13.50	13.56	494,891	-0.09(-0.66%)
Mar 13, 2024	13.57	13.66	13.53	13.65	423,506	+0.06(+0.44%)
Mar 12, 2024	13.54	13.62	13.42	13.59	388,455	+0.00(+0.00%)
Mar 11, 2024	13.59	13.66	13.50	13.59	394,320	-0.03(-0.22%)
Mar 08, 2024	13.70	13.79	13.57	13.62	508,439	+0.00(+0.00%)
Mar 07, 2024	13.44	13.63	13.44	13.62	491,486	+0.19(+1.41%)
Mar 06, 2024	13.49	13.49	13.29	13.43	597,970	+0.08(+0.60%)
Mar 05, 2024	13.41	13.48	13.29	13.35	525,962	-0.09(-0.67%)
Mar 04, 2024	13.57	13.57	13.39	13.44	459,879	-0.06(-0.44%)
Mar 01, 2024	13.40	13.60	13.36	13.50	481,485	+0.09(+0.67%)
Feb 29, 2024	13.54	13.60	13.36	13.41	1,023,198	+0.01(+0.07%)
Feb 28, 2024	13.13	13.43	13.13	13.40	494,859	+0.19(+1.44%)
Feb 27, 2024	13.14	13.25	13.10	13.21	610,030	+0.11(+0.84%)
Feb 26, 2024	13.06	13.17	12.97	13.10	777,887	-0.04(-0.30%)
Feb 23, 2024	13.27	13.43	12.99	13.14	587,477	-0.01(-0.08%)
Feb 22, 2024	13.55	13.60	12.59	13.15	1,294,972	+0.04(+0.31%)
Feb 21, 2024	12.94	13.11	12.90	13.11	1,122,137	+0.11(+0.85%)
Feb 20, 2024	12.82	13.00	12.80	13.00	567,672	+0.06(+0.46%)
Feb 16, 2024	12.97	13.11	12.72	12.94	716,761	-0.07(-0.54%)
Feb 15, 2024	13.04	13.10	12.87	13.01	684,868	+0.06(+0.46%)
Feb 14, 2024	12.91	13.01	12.86	12.95	595,294	+0.18(+1.41%)
Feb 13, 2024	13.03	13.03	12.65	12.77	705,990	-0.48(-3.62%)
Feb 12, 2024	13.06	13.29	12.97	13.25	782,053	+0.26(+2.00%)
Feb 09, 2024	12.99	13.09	12.94	12.99	970,716	-0.03(-0.23%)
Feb 08, 2024	12.97	13.02	12.91	13.02	674,564	+0.08(+0.62%)
Feb 07, 2024	12.77	12.96	12.71	12.94	617,493	+0.23(+1.81%)
Feb 06, 2024	12.70	12.84	12.61	12.71	391,141	+0.05(+0.39%)
Feb 05, 2024	12.60	12.71	12.52	12.66	359,053	-0.07(-0.55%)
Feb 02, 2024	12.86	12.94	12.73	12.73	466,025	-0.23(-1.77%)
Feb 01, 2024	12.66	13.03	12.66	12.96	550,288	+0.34(+2.69%)
Jan 31, 2024	12.82	12.83	12.62	12.62	912,442	-0.20(-1.56%)
Jan 30, 2024	12.92	12.92	12.69	12.82	535,602	-0.17(-1.31%)
Jan 29, 2024	13.06	13.14	12.80	12.99	627,698	-0.09(-0.69%)
Jan 26, 2024	13.09	13.10	12.95	13.08	519,826	+0.08(+0.62%)
Jan 25, 2024	13.04	13.07	12.90	13.00	578,033	+0.13(+1.01%)
Jan 24, 2024	13.09	13.13	12.85	12.87	341,867	-0.11(-0.85%)
Jan 23, 2024	13.38	13.49	12.94	12.98	596,917	-0.31(-2.33%)
Jan 22, 2024	12.78	13.29	12.69	13.29	1,779,235	+0.58(+4.56%)
Jan 19, 2024	12.85	12.90	12.66	12.71	620,693	-0.09(-0.70%)
Jan 18, 2024	12.87	12.87	12.70	12.80	399,720	-0.05(-0.39%)
Jan 17, 2024	12.80	12.96	12.76	12.85	354,157	-0.16(-1.23%)
Jan 16, 2024	12.92	13.22	12.91	13.01	711,814	-0.04(-0.31%)
Jan 12, 2024	12.93	13.06	12.85	13.05	765,739	+0.29(+2.27%)
Jan 11, 2024	12.55	12.78	12.45	12.76	1,206,687	+0.14(+1.11%)
Jan 10, 2024	12.51	12.69	12.47	12.62	1,110,161	+0.11(+0.88%)
Jan 09, 2024	12.88	12.90	12.49	12.51	1,232,432	-0.48(-3.70%)
Jan 08, 2024	12.93	13.03	12.86	12.99	571,790	-0.02(-0.15%)
Jan 05, 2024	12.94	13.13	12.91	13.01	855,339	-0.05(-0.38%)
Jan 04, 2024	13.10	13.10	12.96	13.06	699,634	+0.05(+0.38%)
Jan 03, 2024	13.24	13.40	12.97	13.01	914,086	-0.22(-1.66%)
Jan 02, 2024	13.65	13.66	13.11	13.23	765,217	-0.48(-3.50%)
Dec 29, 2023	13.65	13.85	13.56	13.71	1,001,827	+0.08(+0.59%)
Dec 28, 2023	13.62	13.66	13.40	13.63	606,544	+0.01(+0.07%)
Dec 27, 2023	13.84	13.84	13.59	13.62	463,082	-0.20(-1.45%)
Dec 26, 2023	13.91	13.91	13.69	13.82	504,824	-0.02(-0.14%)
Dec 22, 2023	13.69	14.02	13.53	13.84	565,849	+0.15(+1.10%)
Dec 21, 2023	13.79	13.84	13.50	13.69	471,502	-0.07(-0.51%)
Dec 20, 2023	13.99	14.16	13.76	13.76	658,627	-0.24(-1.71%)
Dec 19, 2023	13.79	14.16	13.79	14.00	883,506	+0.38(+2.79%)
Dec 18, 2023	13.51	13.65	13.37	13.62	908,077	+0.20(+1.49%)
Dec 15, 2023	13.72	13.78	13.42	13.42	1,260,597	-0.33(-2.40%)
Dec 14, 2023	13.70	13.83	13.59	13.75	755,799	+0.12(+0.88%)
Dec 13, 2023	13.46	13.65	13.29	13.63	642,486	+0.21(+1.56%)
Dec 12, 2023	13.46	13.48	13.33	13.42	387,718	-0.08(-0.59%)
Dec 11, 2023	13.64	13.69	13.49	13.50	520,435	-0.14(-1.03%)
Dec 08, 2023	13.23	13.64	13.07	13.64	729,538	+0.35(+2.63%)
Dec 07, 2023	13.22	13.45	13.11	13.29	513,985	+0.13(+0.99%)
Dec 06, 2023	13.13	13.25	13.06	13.16	911,279	+0.06(+0.46%)
Dec 05, 2023	13.08	13.17	13.01	13.10	449,370	+0.04(+0.31%)
Dec 04, 2023	13.18	13.39	13.04	13.06	487,662	-0.12(-0.91%)