(NY: KDIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	28.29	28.29	28.29	28.29	53	+0.07(+0.23%)
May 16, 2024	28.22	28.22	28.22	28.22	0	+0.34(+1.24%)
May 15, 2024	27.88	27.88	27.88	27.88	108	+0.04(+0.13%)
May 14, 2024	27.84	27.84	27.84	27.84	166	+0.14(+0.52%)
May 13, 2024	28.26	28.26	27.70	27.70	219	-0.30(-1.07%)
May 10, 2024	28.00	28.00	28.00	28.00	100	+0.22(+0.81%)
May 09, 2024	27.78	27.78	27.78	27.78	100	+0.30(+1.09%)
May 08, 2024	27.48	27.48	27.48	27.48	23	-0.14(-0.51%)
May 07, 2024	27.62	27.62	27.62	27.62	0	-0.09(-0.31%)
May 06, 2024	27.70	27.70	27.70	27.70	3	-0.07(-0.26%)
May 03, 2024	27.68	27.77	27.68	27.77	230	+0.27(+0.98%)
May 02, 2024	27.50	27.50	27.50	27.50	26	+0.67(+2.49%)
May 01, 2024	26.83	26.83	26.83	26.83	3	+0.07(+0.26%)
Apr 30, 2024	26.76	26.76	26.76	26.76	3	-0.53(-1.95%)
Apr 29, 2024	27.29	27.29	27.29	27.29	5	+0.33(+1.24%)
Apr 26, 2024	26.96	26.96	26.96	26.96	100	+0.17(+0.63%)
Apr 25, 2024	26.79	26.79	26.79	26.79	22	+0.15(+0.56%)
Apr 24, 2024	26.80	26.80	26.64	26.64	850	+0.09(+0.34%)
Apr 23, 2024	26.55	26.55	26.55	26.55	7	+0.11(+0.43%)
Apr 22, 2024	26.43	26.43	26.43	26.43	3	+0.34(+1.32%)
Apr 19, 2024	26.09	26.09	26.09	26.09	100	+0.13(+0.50%)
Apr 18, 2024	25.96	25.96	25.96	25.96	4	+0.14(+0.52%)
Apr 17, 2024	25.82	25.82	25.82	25.82	2	+0.01(+0.04%)
Apr 16, 2024	25.82	25.82	25.82	25.82	101	-0.30(-1.17%)
Apr 15, 2024	26.37	26.37	26.12	26.12	304	-0.13(-0.48%)
Apr 12, 2024	26.25	26.25	26.25	26.25	0	-0.60(-2.24%)
Apr 11, 2024	26.85	26.85	26.85	26.85	0	+0.19(+0.71%)
Apr 10, 2024	26.67	26.67	26.65	26.66	356	-0.41(-1.53%)
Apr 09, 2024	27.20	27.20	27.07	27.07	117	+0.14(+0.52%)
Apr 08, 2024	26.93	26.93	26.93	26.93	4	+0.16(+0.62%)
Apr 05, 2024	26.77	26.77	26.71	26.77	356	+0.03(+0.11%)
Apr 04, 2024	26.74	26.74	26.74	26.74	7	-0.14(-0.52%)
Apr 03, 2024	26.88	26.88	26.88	26.88	3	-0.02(-0.07%)
Apr 02, 2024	26.90	26.90	26.90	26.90	3	+0.04(+0.13%)
Apr 01, 2024	26.86	26.86	26.86	26.86	3	+0.05(+0.18%)
Mar 28, 2024	26.82	26.82	26.82	26.82	100	-0.19(-0.72%)
Mar 27, 2024	27.01	27.01	27.01	27.01	9	+0.08(+0.29%)
Mar 26, 2024	26.93	26.93	26.93	26.93	8	-0.03(-0.12%)
Mar 25, 2024	26.96	26.96	26.96	26.96	3	-0.17(-0.63%)
Mar 22, 2024	27.14	27.14	27.14	27.14	100	-0.21(-0.79%)
Mar 21, 2024	27.35	27.35	27.35	27.35	0	-0.02(-0.06%)
Mar 20, 2024	27.37	27.37	27.37	27.37	2	+0.20(+0.73%)
Mar 19, 2024	27.17	27.17	27.17	27.17	175	+0.09(+0.31%)
Mar 18, 2024	27.09	27.09	27.09	27.09	109	+0.01(+0.04%)
Mar 15, 2024	27.07	27.07	27.07	27.07	0	+0.09(+0.33%)
Mar 14, 2024	26.98	26.98	26.98	26.98	0	-0.16(-0.61%)
Mar 13, 2024	27.15	27.15	27.15	27.15	74	-0.11(-0.39%)
Mar 12, 2024	27.25	27.25	27.25	27.25	2	+0.30(+1.11%)
Mar 11, 2024	26.95	26.95	26.95	26.95	2	+0.02(+0.09%)
Mar 08, 2024	26.93	26.93	26.93	26.93	100	+0.13(+0.49%)
Mar 07, 2024	26.80	26.80	26.80	26.80	0	+0.05(+0.19%)
Mar 06, 2024	26.75	26.75	26.75	26.75	3	+0.30(+1.13%)
Mar 05, 2024	26.45	26.45	26.45	26.45	6	-0.14(-0.53%)
Mar 04, 2024	26.59	26.59	26.59	26.59	59	-0.30(-1.13%)
Mar 01, 2024	26.89	26.89	26.89	26.89	100	+0.25(+0.92%)
Feb 29, 2024	26.56	26.69	26.56	26.65	503	+0.00(+0.00%)
Feb 28, 2024	26.52	26.65	26.52	26.65	107	-0.34(-1.24%)
Feb 27, 2024	26.98	26.98	26.98	26.98	45	-0.05(-0.17%)
Feb 26, 2024	27.03	27.03	27.03	27.03	3	-0.03(-0.11%)
Feb 23, 2024	27.06	27.06	27.06	27.06	0	+0.09(+0.35%)
Feb 22, 2024	26.96	26.96	26.96	26.96	0	+0.25(+0.94%)
Feb 21, 2024	26.71	26.71	26.71	26.71	0	+0.28(+1.06%)
Feb 20, 2024	26.43	26.43	26.43	26.43	17	-0.04(-0.14%)
Feb 16, 2024	26.47	26.47	26.47	26.47	100	+0.33(+1.25%)
Feb 15, 2024	26.14	26.14	26.14	26.14	1	+0.21(+0.81%)
Feb 14, 2024	25.93	25.93	25.93	25.93	0	+0.12(+0.46%)
Feb 13, 2024	25.88	25.89	25.82	25.82	703	-0.44(-1.68%)
Feb 12, 2024	26.25	26.25	26.25	26.25	51	+0.34(+1.31%)
Feb 09, 2024	25.70	25.91	25.69	25.91	2,752	+0.02(+0.08%)
Feb 08, 2024	25.89	25.89	25.89	25.89	1	-0.28(-1.07%)
Feb 07, 2024	26.18	26.18	26.18	26.18	3	-0.13(-0.50%)
Feb 06, 2024	26.31	26.31	26.31	26.31	29	+0.58(+2.26%)
Feb 05, 2024	25.73	25.73	25.73	25.73	19	+0.05(+0.18%)
Feb 02, 2024	25.68	25.68	25.68	25.68	100	-0.25(-0.95%)
Feb 01, 2024	25.93	25.93	25.93	25.93	0	+0.12(+0.47%)
Jan 31, 2024	25.80	25.80	25.80	25.80	2	-0.06(-0.23%)
Jan 30, 2024	25.86	25.86	25.86	25.86	2	-0.17(-0.63%)
Jan 29, 2024	26.03	26.03	26.03	26.03	93	-0.05(-0.21%)
Jan 26, 2024	26.09	26.09	26.09	26.09	100	+0.01(+0.04%)
Jan 25, 2024	26.07	26.07	26.07	26.07	7	-0.04(-0.15%)
Jan 24, 2024	26.11	26.11	26.11	26.11	6	+0.26(+1.01%)
Jan 23, 2024	25.86	25.86	25.86	25.86	0	+0.23(+0.90%)
Jan 22, 2024	25.62	25.62	25.62	25.62	2	-0.02(-0.06%)
Jan 19, 2024	25.61	25.72	25.61	25.64	328	+0.16(+0.65%)
Jan 18, 2024	25.48	25.48	25.48	25.48	1	+0.14(+0.55%)
Jan 17, 2024	25.46	25.46	25.34	25.34	289	-0.43(-1.65%)
Jan 16, 2024	25.97	25.97	25.76	25.76	1,095	-0.71(-2.70%)
Jan 12, 2024	26.48	26.48	26.48	26.48	0	+0.32(+1.20%)
Jan 11, 2024	26.16	26.16	26.16	26.16	0	-0.01(-0.04%)
Jan 10, 2024	26.17	26.17	26.17	26.17	12	+0.22(+0.85%)
Jan 09, 2024	25.95	25.95	25.95	25.95	2	-0.20(-0.78%)
Jan 08, 2024	25.92	26.15	25.92	26.15	361	+0.11(+0.41%)
Jan 05, 2024	26.05	26.05	26.05	26.05	100	+0.03(+0.10%)
Jan 04, 2024	26.03	26.03	26.02	26.02	185	+0.10(+0.37%)
Jan 03, 2024	25.92	25.92	25.92	25.92	2	-0.18(-0.70%)
Jan 02, 2024	26.10	26.11	26.10	26.11	196	-0.56(-2.11%)
Dec 29, 2023	26.51	26.67	26.50	26.67	967	+0.28(+1.06%)
Dec 28, 2023	26.39	26.39	26.39	26.39	0	+0.05(+0.17%)
Dec 27, 2023	26.11	26.34	26.11	26.34	321	+0.24(+0.94%)
Dec 26, 2023	26.10	26.10	26.10	26.10	6	+0.10(+0.37%)
Dec 22, 2023	26.20	26.20	26.00	26.00	391	+0.07(+0.29%)
Dec 21, 2023	25.90	25.93	25.90	25.93	202	+0.41(+1.61%)
Dec 20, 2023	25.52	25.52	25.52	25.52	54	-0.33(-1.27%)
Dec 19, 2023	25.82	25.84	25.82	25.84	200	+0.20(+0.76%)
Dec 18, 2023	26.28	26.28	25.65	25.65	3,848	-0.98(-3.69%)
Dec 15, 2023	26.63	26.63	26.63	26.63	105	-0.17(-0.63%)
Dec 14, 2023	26.80	26.80	26.80	26.80	41	+0.58(+2.21%)
Dec 13, 2023	26.22	26.22	26.22	26.22	0	+0.33(+1.27%)
Dec 12, 2023	25.89	25.89	25.89	25.89	0	+0.08(+0.31%)
Dec 11, 2023	25.81	25.81	25.81	25.81	21	-0.01(-0.05%)
Dec 08, 2023	25.83	25.83	25.83	25.83	0	-0.28(-1.09%)
Dec 07, 2023	26.11	26.11	26.11	26.11	2	+0.21(+0.81%)
Dec 06, 2023	25.90	25.90	25.90	25.90	8	+0.40(+1.59%)
Dec 05, 2023	25.50	25.50	25.50	25.50	6	-0.28(-1.08%)
Dec 04, 2023	25.77	25.77	25.77	25.77	3	-0.31(-1.20%)