Trxade Health Inc (NQ: MEDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	6.250	6.250	5.300	5.760	22,993	-0.46(-7.40%)
May 09, 2024	6.250	6.460	6.050	6.220	4,041	+0.13(+2.13%)
May 08, 2024	6.040	6.210	5.960	6.090	4,784	+0.12(+2.01%)
May 07, 2024	6.180	6.600	5.930	5.970	8,627	-0.09(-1.49%)
May 06, 2024	6.350	6.530	6.060	6.060	6,457	-0.23(-3.66%)
May 03, 2024	6.400	6.420	6.090	6.290	11,754	+0.28(+4.66%)
May 02, 2024	5.890	6.440	5.890	6.010	10,105	+0.04(+0.59%)
May 01, 2024	6.180	6.180	5.822	5.975	2,449	+0.01(+0.25%)
Apr 30, 2024	6.240	6.500	5.960	5.960	7,472	-0.34(-5.40%)
Apr 29, 2024	6.280	6.880	5.920	6.300	12,601	-0.01(-0.16%)
Apr 26, 2024	6.285	6.420	5.820	6.310	14,603	+0.05(+0.80%)
Apr 25, 2024	6.520	6.700	5.951	6.260	20,336	-0.19(-2.95%)
Apr 24, 2024	6.630	6.825	6.280	6.450	16,467	-0.05(-0.77%)
Apr 23, 2024	6.250	6.800	6.250	6.500	9,916	-0.16(-2.40%)
Apr 22, 2024	6.490	7.080	6.490	6.660	28,181	+0.23(+3.58%)
Apr 19, 2024	6.810	7.250	6.350	6.430	73,510	-0.50(-7.22%)
Apr 18, 2024	7.250	7.400	6.290	6.930	74,297	-0.15(-2.12%)
Apr 17, 2024	7.080	7.680	6.780	7.080	51,729	+0.02(+0.28%)
Apr 16, 2024	7.460	7.620	7.050	7.060	21,287	-0.24(-3.29%)
Apr 15, 2024	7.450	7.678	7.010	7.300	5,917	-0.01(-0.14%)
Apr 12, 2024	8.070	8.498	7.240	7.310	59,806	-0.59(-7.47%)
Apr 11, 2024	8.550	8.580	7.660	7.900	21,648	-0.40(-4.82%)
Apr 10, 2024	9.050	9.050	8.190	8.300	19,179	-0.61(-6.85%)
Apr 09, 2024	9.160	9.220	8.910	8.910	5,876	-0.15(-1.66%)
Apr 08, 2024	9.170	9.430	9.060	9.060	15,073	-0.28(-3.00%)
Apr 05, 2024	10.18	10.19	8.585	9.340	68,380	-0.78(-7.71%)
Apr 04, 2024	10.34	10.35	9.880	10.12	25,461	-0.25(-2.41%)
Apr 03, 2024	9.870	10.55	9.730	10.37	12,910	+0.38(+3.80%)
Apr 02, 2024	9.990	9.990	9.410	9.990	12,972	+0.35(+3.63%)
Apr 01, 2024	9.990	9.990	9.250	9.640	17,561	-0.60(-5.86%)
Mar 28, 2024	8.530	10.74	8.530	10.24	113,383	+0.69(+7.23%)
Mar 27, 2024	9.350	10.00	9.350	9.550	65,669	+0.27(+2.91%)
Mar 26, 2024	10.75	10.75	9.050	9.280	136,446	-0.23(-2.42%)
Mar 25, 2024	14.24	15.91	9.250	9.510	265,822	-6.56(-40.82%)
Mar 22, 2024	14.11	17.22	14.01	16.07	162,253	+1.62(+11.18%)
Mar 21, 2024	13.09	14.77	13.09	14.45	51,174	+1.07(+8.03%)
Mar 20, 2024	12.61	14.23	12.05	13.38	46,904	-0.43(-3.09%)
Mar 19, 2024	11.72	13.92	9.761	13.81	195,861	+0.79(+6.05%)
Mar 18, 2024	16.77	18.40	12.24	13.02	247,155	-6.21(-32.29%)
Mar 15, 2024	20.06	20.06	16.71	19.23	153,871	+5.11(+36.17%)
Mar 14, 2024	12.00	14.53	11.94	14.12	307,734	+1.55(+12.37%)
Mar 13, 2024	15.37	16.12	11.63	12.57	512,340	-3.86(-23.48%)
Mar 12, 2024	15.06	16.86	14.58	16.42	394,338	+0.57(+3.61%)
Mar 11, 2024	13.81	21.59	13.37	15.85	1,596,719	+3.48(+28.16%)
Mar 08, 2024	9.107	12.37	9.037	12.37	940,438	+3.16(+34.37%)
Mar 07, 2024	8.361	9.204	8.019	9.204	1,126,126	+0.84(+10.08%)
Mar 06, 2024	5.648	10.28	5.207	8.361	19,061,402	+4.33(+107.21%)
Mar 05, 2024	4.360	4.366	3.774	4.035	87,100	-0.32(-7.45%)
Mar 04, 2024	4.626	4.626	4.074	4.360	91,301	-0.09(-1.96%)
Mar 01, 2024	4.694	4.694	4.360	4.447	24,650	-0.16(-3.57%)
Feb 29, 2024	4.166	4.631	4.166	4.612	91,420	+0.49(+12.00%)
Feb 28, 2024	4.180	4.185	3.924	4.117	139,029	+0.05(+1.19%)
Feb 27, 2024	4.234	4.277	4.030	4.069	259,991	-0.09(-2.10%)
Feb 26, 2024	3.875	4.287	3.875	4.156	224,608	+0.17(+4.38%)
Feb 23, 2024	4.040	4.079	3.832	3.982	107,758	-0.14(-3.29%)
Feb 22, 2024	3.866	4.117	3.778	4.117	167,296	+0.02(+0.47%)
Feb 21, 2024	4.195	4.457	3.735	4.098	480,712	-0.31(-6.93%)
Feb 20, 2024	5.173	6.733	3.682	4.403	25,656,766	+2.18(+98.04%)
Feb 16, 2024	1.942	2.223	1.942	2.223	1,223,366	+0.05(+2.46%)
Feb 15, 2024	1.952	2.170	1.952	2.170	9,797	+0.16(+7.95%)
Feb 14, 2024	2.056	2.131	1.956	2.010	9,981	+0.02(+0.97%)
Feb 13, 2024	2.083	2.165	1.991	1.991	4,207	-0.19(-8.57%)
Feb 12, 2024	1.967	2.180	1.967	2.177	4,114	+0.13(+6.52%)
Feb 09, 2024	2.190	2.190	2.035	2.044	5,656	+0.03(+1.44%)
Feb 08, 2024	2.025	2.107	1.787	2.015	28,655	-0.15(-7.12%)
Feb 07, 2024	2.010	2.205	1.986	2.170	13,300	+0.11(+5.29%)
Feb 06, 2024	1.977	2.412	1.977	2.061	18,277	+0.05(+2.26%)
Feb 05, 2024	2.006	2.097	2.006	2.015	7,512	-0.06(-2.80%)
Feb 02, 2024	2.151	2.349	2.010	2.073	34,530	-0.08(-3.82%)
Feb 01, 2024	2.064	2.756	2.049	2.156	392,208	+0.14(+6.72%)
Jan 31, 2024	2.020	2.169	2.020	2.020	2,448	-0.10(-4.60%)
Jan 30, 2024	1.947	2.123	1.947	2.117	10,162	+0.01(+0.60%)
Jan 29, 2024	2.151	2.151	2.059	2.105	10,402	-0.03(-1.21%)
Jan 26, 2024	2.162	2.162	2.130	2.130	2,072	-0.05(-2.07%)
Jan 25, 2024	2.136	2.180	2.136	2.176	4,087	+0.12(+5.67%)
Jan 24, 2024	1.943	2.064	1.943	2.059	4,931	+0.01(+0.71%)
Jan 23, 2024	1.947	2.107	1.947	2.044	6,358	-0.01(-0.32%)
Jan 22, 2024	2.188	2.188	1.846	2.051	28,837	-0.08(-3.78%)
Jan 19, 2024	2.248	2.369	2.131	2.131	15,674	-0.13(-5.58%)
Jan 18, 2024	2.238	2.257	2.040	2.257	44,099	-0.06(-2.51%)
Jan 17, 2024	2.281	2.354	2.214	2.315	7,084	+0.02(+1.06%)
Jan 16, 2024	2.233	2.325	2.131	2.291	7,724	-0.07(-2.97%)
Jan 12, 2024	2.437	2.470	2.361	2.361	3,466	-0.08(-3.08%)
Jan 11, 2024	2.320	2.441	2.180	2.437	15,641	+0.05(+2.24%)
Jan 10, 2024	2.306	2.383	2.291	2.383	3,400	-0.02(-1.00%)
Jan 09, 2024	2.257	2.417	2.136	2.407	17,666	+0.13(+5.73%)
Jan 08, 2024	2.369	2.369	2.221	2.277	9,454	-0.09(-3.92%)
Jan 05, 2024	2.372	2.372	2.277	2.370	6,626	+0.02(+0.87%)
Jan 04, 2024	2.374	2.490	2.330	2.349	25,843	-0.14(-5.64%)
Jan 03, 2024	2.504	2.535	2.374	2.490	20,542	-0.10(-3.93%)
Jan 02, 2024	2.470	2.776	2.470	2.592	66,388	+0.07(+2.96%)
Dec 29, 2023	2.572	2.829	2.470	2.517	81,718	+0.07(+2.69%)
Dec 28, 2023	2.470	2.470	2.451	2.451	1,345	-0.01(-0.59%)
Dec 27, 2023	2.374	2.480	2.330	2.466	9,498	+0.09(+3.83%)
Dec 26, 2023	2.378	2.383	2.325	2.375	16,601	-0.02(-0.83%)
Dec 22, 2023	2.456	2.722	2.301	2.395	27,144	-0.06(-2.42%)
Dec 21, 2023	2.543	2.553	2.437	2.454	8,038	-0.09(-3.51%)
Dec 20, 2023	2.757	2.757	2.543	2.543	12,029	-0.31(-10.87%)
Dec 19, 2023	2.713	2.853	2.713	2.853	4,580	+0.00(+0.00%)
Dec 18, 2023	2.664	2.882	2.664	2.853	12,724	+0.19(+7.09%)
Dec 15, 2023	2.635	2.955	2.635	2.664	8,319	-0.05(-1.79%)
Dec 14, 2023	2.548	2.737	2.548	2.713	11,717	+0.05(+1.82%)
Dec 13, 2023	2.785	2.785	2.592	2.664	13,519	-0.02(-0.87%)
Dec 12, 2023	2.979	2.979	2.688	2.688	20,406	-0.30(-9.93%)
Dec 11, 2023	2.931	2.984	2.931	2.984	6,281	-0.01(-0.40%)
Dec 08, 2023	2.936	3.003	2.936	2.996	2,516	-0.01(-0.24%)
Dec 07, 2023	2.911	3.008	2.911	3.003	6,605	+0.04(+1.39%)
Dec 06, 2023	3.018	3.018	2.955	2.962	3,587	-0.02(-0.57%)
Dec 05, 2023	3.003	3.156	2.931	2.979	16,397	-0.02(-0.80%)
Dec 04, 2023	2.897	3.003	2.819	3.003	11,713	+0.11(+3.85%)
Dec 01, 2023	2.771	2.892	2.771	2.892	11,903	+0.06(+2.05%)
Nov 30, 2023	2.722	2.990	2.719	2.834	27,338	+0.10(+3.54%)
Nov 29, 2023	2.713	2.737	2.616	2.737	4,787	+0.11(+4.24%)
Nov 28, 2023	2.737	2.737	2.616	2.625	6,048	-0.11(-4.07%)
Nov 27, 2023	2.780	2.882	2.737	2.737	11,436	+0.02(+0.89%)
Nov 24, 2023	2.810	2.810	2.634	2.713	1,870	+0.03(+1.27%)
Nov 22, 2023	2.621	2.814	2.621	2.679	5,309	-0.04(-1.43%)
Nov 21, 2023	2.604	2.882	2.567	2.718	13,162	-0.02(-0.88%)
Nov 20, 2023	3.028	3.028	2.742	2.742	12,567	-0.16(-5.67%)
Nov 17, 2023	2.785	2.906	2.785	2.906	10,672	+0.19(+7.14%)
Nov 16, 2023	2.810	2.814	2.674	2.713	6,019	-0.16(-5.41%)
Nov 15, 2023	2.742	2.902	2.659	2.868	27,858	+0.16(+6.09%)
Nov 14, 2023	2.451	2.718	2.451	2.703	28,558	+0.25(+10.28%)
Nov 13, 2023	2.776	2.858	2.451	2.451	49,132	-0.32(-11.54%)
Nov 10, 2023	2.688	2.775	2.470	2.771	11,217	+0.06(+2.14%)
Nov 08, 2023				2.713	1,824	-0.09(-3.11%)
Nov 07, 2023	2.771	2.892	2.747	2.800	6,193	-0.06(-2.03%)
Nov 06, 2023	2.926	2.996	2.858	2.858	9,774	-0.04(-1.34%)
Nov 03, 2023	2.979	3.018	2.897	2.897	6,669	+0.04(+1.36%)
Nov 02, 2023	2.843	2.888	2.834	2.858	3,992	-0.09(-2.96%)