Neptune Wellness Solutions Inc (NQ: NEPT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2024				0.2000	0	-0.17(-45.95%)
Mar 05, 2024	0.4100	0.4227	0.3659	0.3700	97,809	-0.02(-5.56%)
Mar 04, 2024	0.4300	0.4315	0.3900	0.3918	84,950	-0.03(-6.71%)
Mar 01, 2024	0.4402	0.4599	0.4150	0.4200	167,097	-0.02(-4.52%)
Feb 29, 2024	0.4700	0.4899	0.4200	0.4399	145,505	-0.04(-7.39%)
Feb 28, 2024	0.4300	0.5000	0.3832	0.4750	781,934	+0.07(+16.76%)
Feb 27, 2024	0.3800	0.5500	0.3199	0.4068	1,806,085	+0.04(+9.95%)
Feb 26, 2024	0.3200	0.6500	0.3200	0.3700	13,066,348	+0.05(+15.73%)
Feb 23, 2024	0.3400	0.3524	0.3015	0.3197	233,724	-0.01(-3.70%)
Feb 22, 2024	0.4400	0.4549	0.3156	0.3320	162,824	-0.09(-21.88%)
Feb 21, 2024	0.4399	0.4964	0.4050	0.4250	133,250	-0.01(-1.82%)
Feb 20, 2024	0.3800	0.5290	0.3765	0.4329	635,008	+0.06(+14.98%)
Feb 16, 2024	0.3500	0.3937	0.3479	0.3765	31,403	+0.03(+7.57%)
Feb 15, 2024	0.3500	0.3599	0.3375	0.3500	96,588	+0.00(+0.75%)
Feb 14, 2024	0.3900	0.3900	0.3400	0.3474	59,918	-0.03(-7.36%)
Feb 13, 2024	0.4042	0.4400	0.2901	0.3750	187,191	-0.06(-14.48%)
Feb 12, 2024	0.4200	0.4498	0.4000	0.4385	57,821	+0.04(+9.62%)
Feb 09, 2024	0.4000	0.4181	0.3995	0.4000	48,770	-0.02(-4.21%)
Feb 08, 2024	0.4500	0.4500	0.3997	0.4176	62,286	-0.02(-4.15%)
Feb 07, 2024	0.4800	0.4980	0.4258	0.4357	68,635	-0.04(-8.25%)
Feb 06, 2024	0.4840	0.4980	0.4650	0.4749	20,812	-0.03(-5.00%)
Feb 05, 2024	0.5000	0.5000	0.4500	0.4999	18,571	+0.00(+0.50%)
Feb 02, 2024	0.5000	0.5000	0.4800	0.4974	63,775	+0.01(+2.18%)
Feb 01, 2024	0.4600	0.5058	0.4610	0.4868	23,624	+0.00(+0.37%)
Jan 31, 2024	0.4940	0.4940	0.4700	0.4850	20,419	+0.02(+4.64%)
Jan 30, 2024	0.4700	0.4851	0.4601	0.4635	4,628	-0.01(-2.54%)
Jan 29, 2024	0.4900	0.4989	0.4400	0.4756	22,645	+0.03(+6.16%)
Jan 26, 2024	0.4770	0.4899	0.4400	0.4480	24,264	-0.02(-4.68%)
Jan 25, 2024	0.5000	0.5000	0.4370	0.4700	26,422	-0.02(-4.12%)
Jan 24, 2024	0.5000	0.5200	0.4798	0.4902	25,454	+0.02(+3.48%)
Jan 23, 2024	0.4740	0.4900	0.4700	0.4737	13,839	+0.01(+2.53%)
Jan 22, 2024	0.5145	0.5145	0.4620	0.4620	23,726	-0.03(-5.70%)
Jan 19, 2024	0.5000	0.5100	0.4851	0.4899	9,942	-0.01(-2.02%)
Jan 18, 2024	0.5190	0.5190	0.4820	0.5000	18,446	-0.01(-2.40%)
Jan 17, 2024	0.5250	0.5494	0.4900	0.5123	29,892	+0.01(+2.46%)
Jan 16, 2024	0.5000	0.5494	0.4905	0.5000	24,617	-0.01(-1.94%)
Jan 12, 2024	0.5570	0.5570	0.5099	0.5099	23,049	-0.03(-5.05%)
Jan 11, 2024	0.5800	0.5800	0.5317	0.5370	17,806	-0.05(-8.22%)
Jan 10, 2024	0.5458	0.5966	0.5439	0.5851	45,631	+0.05(+10.29%)
Jan 09, 2024	0.5000	0.5500	0.4900	0.5305	32,966	+0.03(+6.10%)
Jan 08, 2024	0.4969	0.5293	0.4900	0.5000	27,288	-0.03(-4.91%)
Jan 05, 2024	0.5400	0.5400	0.5100	0.5258	17,344	-0.01(-1.17%)
Jan 04, 2024	0.5547	0.5547	0.5210	0.5320	12,126	-0.01(-1.10%)
Jan 03, 2024	0.5690	0.5690	0.5110	0.5379	15,814	-0.01(-1.75%)
Jan 02, 2024	0.5835	0.5835	0.5310	0.5475	30,853	+0.02(+2.86%)
Dec 29, 2023	0.5500	0.5609	0.5250	0.5323	24,722	-0.02(-4.31%)
Dec 28, 2023	0.5700	0.5900	0.5451	0.5563	71,226	+0.02(+4.41%)
Dec 27, 2023	0.6200	0.6390	0.4700	0.5328	239,488	-0.09(-13.86%)
Dec 26, 2023	0.6500	0.6764	0.6000	0.6185	175,672	-0.02(-2.80%)
Dec 22, 2023	0.4800	0.7217	0.4665	0.6363	994,896	+0.15(+32.20%)
Dec 21, 2023	0.4770	0.4863	0.4574	0.4813	82,292	+0.02(+4.88%)
Dec 20, 2023	0.4700	0.4700	0.4440	0.4589	36,598	-0.01(-1.10%)
Dec 19, 2023	0.4408	0.4700	0.4219	0.4640	51,168	+0.04(+9.95%)
Dec 18, 2023	0.4483	0.4567	0.4154	0.4220	103,123	-0.03(-7.60%)
Dec 15, 2023	0.4610	0.4669	0.4316	0.4567	131,475	-0.00(-0.48%)
Dec 14, 2023	0.4000	0.4621	0.3968	0.4589	220,993	+0.06(+15.01%)
Dec 13, 2023	0.3757	0.4000	0.3652	0.3990	99,329	+0.03(+7.66%)
Dec 12, 2023	0.3832	0.3880	0.3660	0.3706	49,592	+0.00(+0.35%)
Dec 11, 2023	0.3830	0.3960	0.3600	0.3693	117,135	-0.03(-6.74%)
Dec 08, 2023	0.4535	0.4892	0.3700	0.3960	434,312	-0.08(-16.53%)
Dec 07, 2023	0.5500	0.5500	0.4400	0.4744	397,368	-0.05(-9.83%)
Dec 06, 2023	0.5500	0.5700	0.5247	0.5261	324,195	-0.11(-17.28%)
Dec 05, 2023	0.7300	0.7250	0.6100	0.6360	242,034	-0.08(-11.69%)
Dec 04, 2023	0.7300	0.7518	0.6850	0.7202	131,740	+0.01(+2.08%)
Dec 01, 2023	0.7600	0.7624	0.6750	0.7055	247,664	-0.10(-12.90%)
Nov 30, 2023	0.7052	0.8299	0.6900	0.8100	1,485,649	+0.13(+19.14%)
Nov 29, 2023	0.7193	0.7200	0.6507	0.6799	111,443	-0.02(-2.16%)
Nov 28, 2023	0.6999	0.7413	0.6769	0.6949	117,970	+0.02(+2.21%)
Nov 27, 2023	0.6940	0.7040	0.6500	0.6799	137,083	-0.01(-1.78%)
Nov 24, 2023	0.7297	0.7297	0.6911	0.6922	42,078	-0.02(-3.05%)
Nov 22, 2023	0.7601	0.7800	0.6652	0.7140	212,242	-0.06(-7.27%)
Nov 21, 2023	0.7500	0.8232	0.7300	0.7700	526,351	-0.08(-9.41%)
Nov 20, 2023	0.8960	0.9300	0.7400	0.8500	12,065,746	+0.17(+25.15%)
Nov 17, 2023	0.6895	0.6895	0.6300	0.6792	23,713	+0.00(+0.62%)
Nov 16, 2023	0.6995	0.6995	0.6700	0.6750	7,703	-0.00(-0.72%)
Nov 15, 2023	0.6914	0.6915	0.6649	0.6799	31,678	-0.01(-1.65%)
Nov 14, 2023	0.6995	0.6995	0.6549	0.6913	32,474	+0.02(+3.13%)
Nov 13, 2023	0.7000	0.7000	0.6208	0.6703	22,781	-0.00(-0.64%)
Nov 10, 2023	0.6900	0.7000	0.6600	0.6746	30,239	+0.00(+0.54%)
Nov 09, 2023	0.7100	0.7100	0.6604	0.6710	28,026	-0.03(-3.87%)
Nov 08, 2023	0.7480	0.7489	0.6923	0.6980	70,439	-0.01(-2.05%)
Nov 07, 2023	0.7424	0.7449	0.7049	0.7126	41,110	-0.01(-1.26%)
Nov 06, 2023	0.7200	0.7495	0.7049	0.7217	31,693	-0.03(-3.70%)
Nov 03, 2023	0.7201	0.7499	0.7201	0.7494	22,301	+0.02(+2.80%)
Nov 02, 2023	0.7000	0.7390	0.6849	0.7290	33,135	+0.05(+7.68%)