Bridgetown Holdings Ltd Units (NQ: BTWNU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 12, 2023				6.140	0	+0.02(+0.33%)
Oct 11, 2023	6.660	6.660	5.560	6.120	2,337	-1.25(-16.97%)
Oct 10, 2023	6.000	7.370	6.000	7.370	7,151	+0.60(+8.86%)
Oct 09, 2023	6.750	6.770	6.750	6.770	220	-0.04(-0.59%)
Oct 06, 2023	6.810	6.830	6.800	6.810	532	+0.01(+0.15%)
Oct 05, 2023	8.910	8.910	6.650	6.800	2,468	-3.10(-31.31%)
Oct 04, 2023	9.960	10.00	9.890	9.900	1,908	-0.45(-4.35%)
Oct 03, 2023	9.950	10.35	9.410	10.35	10,617	-0.11(-1.05%)
Oct 02, 2023	10.46	10.48	10.46	10.46	2,170	+0.06(+0.57%)
Sep 29, 2023	10.40	10.40	10.40	10.40	1,009	-0.10(-0.94%)
Sep 28, 2023	10.45	10.50	10.45	10.50	1,953	+0.05(+0.48%)
Sep 25, 2023				10.45	5	+0.00(+0.00%)
Sep 20, 2023				10.45	0	+0.03(+0.29%)
Sep 15, 2023				10.42	35	+0.03(+0.29%)
Sep 14, 2023	10.39	10.42	10.39	10.39	11,030	-0.01(-0.10%)
Sep 13, 2023	10.42	10.42	10.39	10.40	5,430	+0.01(+0.10%)
Sep 05, 2023				10.39	0	-0.00(-0.01%)
Sep 01, 2023	10.39	10.39	10.39	10.39	100	+0.00(+0.01%)
Aug 28, 2023				10.39	10	+0.03(+0.29%)
Aug 25, 2023	10.36	10.36	10.36	10.36	1,005	+0.00(+0.00%)
Aug 21, 2023				10.36	12	-0.00(-0.00%)
Aug 18, 2023	10.36	10.36	10.36	10.36	500	-0.01(-0.10%)
Aug 17, 2023	10.37	10.37	10.37	10.37	713	+0.02(+0.19%)
Aug 15, 2023				10.35	0	+0.17(+1.72%)
Aug 11, 2023				10.18	35	-0.17(-1.69%)
Aug 10, 2023	10.36	10.37	10.35	10.35	18,394	+0.00(+0.00%)
Aug 09, 2023	10.35	10.35	10.35	10.35	750	-0.00(-0.00%)
Aug 08, 2023	10.35	10.73	10.35	10.35	715	+0.00(+0.00%)
Aug 07, 2023	10.35	10.35	10.35	10.35	426	-0.02(-0.19%)
Aug 04, 2023	10.40	10.40	10.36	10.37	690	-0.03(-0.29%)
Aug 02, 2023				10.40	63	-0.01(-0.10%)
Jul 31, 2023				10.41	83	+0.06(+0.58%)
Jul 27, 2023				10.35	0	+0.00(+0.00%)
Jul 26, 2023	10.36	10.36	10.35	10.35	6,570	+0.00(+0.00%)
Jul 24, 2023				10.35	0	+0.00(+0.00%)
Jul 20, 2023				10.35	2	+0.00(+0.00%)
Jul 13, 2023				10.35	64	+0.01(+0.10%)
Jul 12, 2023	10.28	10.34	10.27	10.34	949	+0.01(+0.10%)
Jul 11, 2023	10.33	10.33	10.33	10.33	100	+0.02(+0.19%)
Jun 30, 2023				10.31	0	+0.04(+0.34%)
Jun 28, 2023				10.28	29	+0.01(+0.05%)
Jun 27, 2023	10.27	10.27	10.27	10.27	134	+0.00(+0.00%)
Jun 26, 2023	10.27	10.27	10.27	10.27	540	-0.03(-0.32%)
Jun 22, 2023				10.30	18	+0.04(+0.42%)
Jun 20, 2023				10.26	0	-0.04(-0.39%)
Jun 15, 2023				10.30	0	+0.03(+0.29%)
Jun 14, 2023	10.27	10.27	10.27	10.27	1,283	-0.01(-0.10%)
Jun 13, 2023	10.28	10.28	10.26	10.28	2,486	+0.01(+0.10%)
Jun 12, 2023	10.27	10.28	10.27	10.27	4,000	+0.03(+0.29%)
Jun 09, 2023	10.24	10.24	10.23	10.24	4,657	-0.02(-0.20%)
Jun 07, 2023				10.26	0	+0.00(+0.00%)
Jun 06, 2023	10.24	10.26	10.24	10.26	432	+0.03(+0.29%)
Jun 05, 2023	10.23	10.24	10.23	10.23	5,599	-0.01(-0.10%)
Jun 02, 2023	10.12	10.26	10.12	10.24	851	+0.00(+0.00%)
Jun 01, 2023	10.24	10.24	10.23	10.24	879	-0.04(-0.39%)
May 30, 2023				10.28	2	+0.02(+0.19%)
May 26, 2023	10.29	10.29	10.26	10.26	700	+0.03(+0.29%)
May 25, 2023	10.26	10.26	10.23	10.23	2,000	-0.03(-0.29%)
May 19, 2023				10.26	0	+0.15(+1.48%)
May 11, 2023				10.11	0	-0.00(-0.00%)
May 08, 2023				10.11	0	-0.01(-0.10%)
May 05, 2023	10.11	10.12	10.11	10.12	700	-0.01(-0.10%)
May 03, 2023				10.13	25	+0.06(+0.60%)
Apr 25, 2023				10.07	26	-0.00(-0.05%)
Apr 24, 2023	10.07	10.07	10.07	10.07	2,149	+0.04(+0.35%)
Apr 21, 2023	10.04	10.04	10.04	10.04	5,932	-0.05(-0.50%)
Apr 20, 2023	10.09	10.09	10.09	10.09	167	+0.02(+0.20%)
Apr 19, 2023	10.07	10.07	10.07	10.07	200	+0.01(+0.10%)
Apr 18, 2023	10.06	10.06	10.06	10.06	130	-0.01(-0.10%)
Apr 14, 2023				10.07	0	+0.01(+0.10%)
Apr 13, 2023	10.05	10.06	10.05	10.06	300	-0.01(-0.10%)
Apr 12, 2023	10.07	10.07	10.07	10.07	200	-0.02(-0.20%)
Apr 06, 2023				10.09	0	-0.02(-0.20%)
Apr 05, 2023	10.12	10.12	10.11	10.11	18,405	+0.00(+0.00%)
Apr 03, 2023				10.11	1	-0.01(-0.10%)
Mar 30, 2023				10.12	0	-0.05(-0.49%)
Mar 29, 2023	10.17	10.17	10.17	10.17	100	+0.06(+0.59%)
Mar 27, 2023				10.11	0	-0.01(-0.10%)
Mar 24, 2023	10.12	10.12	10.12	10.12	6,387	+0.03(+0.30%)
Mar 23, 2023	10.11	10.11	10.09	10.09	450	-0.03(-0.30%)
Mar 21, 2023				10.12	23	+0.03(+0.30%)
Mar 20, 2023	10.09	10.09	10.09	10.09	335	+0.00(+0.00%)
Mar 17, 2023	10.09	10.09	10.09	10.09	122	+0.00(+0.00%)
Mar 15, 2023				10.09	0	-0.03(-0.30%)
Mar 14, 2023	10.12	10.12	10.12	10.12	1,543	+0.09(+0.90%)
Mar 13, 2023	10.03	10.03	10.03	10.03	930	-0.07(-0.69%)
Mar 10, 2023	10.08	10.10	10.08	10.10	2,979	-0.02(-0.20%)
Mar 09, 2023	10.12	10.12	10.12	10.12	900	+0.00(+0.00%)
Mar 08, 2023	10.12	10.12	10.12	10.12	1,200	+0.00(+0.00%)
Mar 07, 2023	10.12	10.12	10.12	10.12	919	-0.03(-0.25%)
Mar 06, 2023	10.10	10.14	10.10	10.14	6,400	+0.05(+0.55%)
Mar 02, 2023				10.09	0	-0.06(-0.59%)
Feb 28, 2023				10.15	0	+0.03(+0.30%)
Feb 27, 2023	10.12	10.12	10.12	10.12	700	+0.00(+0.00%)
Feb 24, 2023	10.15	10.15	10.12	10.12	1,290	+0.00(+0.00%)
Feb 23, 2023	10.12	10.13	10.12	10.12	1,500	+0.00(+0.00%)
Feb 22, 2023	10.11	10.12	10.11	10.12	535	-0.03(-0.30%)
Feb 21, 2023	10.15	10.15	10.15	10.15	100	+0.06(+0.59%)
Feb 17, 2023	10.09	10.09	10.09	10.09	6,429	+0.00(+0.00%)
Feb 16, 2023	10.15	10.15	10.09	10.09	300	+0.00(+0.00%)
Feb 15, 2023	10.15	10.15	10.09	10.09	2,600	+0.01(+0.10%)
Feb 09, 2023				10.08	0	+0.00(+0.00%)
Feb 06, 2023				10.08	0	+0.02(+0.20%)
Feb 03, 2023	10.06	10.07	10.06	10.06	1,000	+0.00(+0.00%)
Feb 02, 2023	10.06	10.06	10.06	10.06	121	+0.00(+0.00%)