Ofs Capital Corp (NQ: OFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	11.08	11.34	10.98	11.16	18,290	-0.01(-0.09%)
Jan 30, 2024	11.07	11.37	11.07	11.17	38,813	+0.10(+0.87%)
Jan 29, 2024	11.32	11.32	10.91	11.08	63,197	-0.31(-2.72%)
Jan 26, 2024	11.46	11.59	11.32	11.39	30,315	+0.00(+0.00%)
Jan 25, 2024	11.60	11.60	11.37	11.39	20,788	-0.10(-0.85%)
Jan 24, 2024	11.64	11.67	11.43	11.48	25,616	-0.15(-1.32%)
Jan 23, 2024	11.57	11.66	11.39	11.64	26,185	+0.15(+1.35%)
Jan 22, 2024	11.54	11.66	11.48	11.48	46,228	+0.03(+0.25%)
Jan 19, 2024	11.46	11.54	11.42	11.45	30,321	-0.02(-0.17%)
Jan 18, 2024	11.48	11.49	11.29	11.47	36,330	+0.13(+1.11%)
Jan 17, 2024	11.35	11.49	11.27	11.35	46,932	+0.08(+0.69%)
Jan 16, 2024	11.10	11.34	11.08	11.27	36,332	+0.24(+2.19%)
Jan 12, 2024	11.09	11.17	10.91	11.03	28,905	-0.08(-0.70%)
Jan 11, 2024	11.15	11.15	10.88	11.11	44,690	+0.16(+1.50%)
Jan 10, 2024	10.93	11.02	10.89	10.94	12,812	+0.04(+0.35%)
Jan 09, 2024	11.00	11.01	10.84	10.90	24,655	-0.07(-0.62%)
Jan 08, 2024	10.84	11.21	10.84	10.97	54,114	-0.07(-0.61%)
Jan 05, 2024	10.93	11.20	10.93	11.04	31,805	+0.15(+1.42%)
Jan 04, 2024	10.96	11.07	10.85	10.88	46,030	-0.07(-0.62%)
Jan 03, 2024	11.02	11.17	10.84	10.95	67,471	-0.02(-0.18%)
Jan 02, 2024	11.14	11.43	10.95	10.97	84,601	-0.35(-3.08%)
Dec 29, 2023	11.40	11.44	11.14	11.32	61,119	+0.00(+0.00%)
Dec 28, 2023	11.21	11.40	10.99	11.32	43,526	+0.14(+1.21%)
Dec 27, 2023	10.93	11.30	10.79	11.18	134,357	+0.31(+2.85%)
Dec 26, 2023	10.81	10.92	10.70	10.87	65,220	+0.21(+2.00%)
Dec 22, 2023	10.92	11.00	10.66	10.66	101,690	-0.42(-3.76%)
Dec 21, 2023	11.16	11.43	11.03	11.08	122,430	-0.33(-2.88%)
Dec 20, 2023	11.51	11.64	11.23	11.41	261,424	-0.17(-1.46%)
Dec 19, 2023	11.38	11.67	11.36	11.58	170,981	+0.06(+0.49%)
Dec 18, 2023	11.38	11.57	11.30	11.52	121,762	+0.28(+2.51%)
Dec 15, 2023	11.27	11.32	11.05	11.24	232,411	-0.01(-0.08%)
Dec 14, 2023	10.83	11.33	10.79	11.25	96,816	+0.54(+5.00%)
Dec 13, 2023	10.54	10.76	10.35	10.71	54,193	+0.17(+1.61%)
Dec 12, 2023	10.79	10.81	10.45	10.54	58,123	-0.25(-2.35%)
Dec 11, 2023	10.88	10.97	10.48	10.79	35,549	+0.07(+0.61%)
Dec 08, 2023	10.58	10.79	10.54	10.73	37,560	+0.13(+1.24%)
Dec 07, 2023	10.34	11.21	10.25	10.60	91,242	+0.30(+2.92%)
Dec 06, 2023	10.40	10.48	10.20	10.30	19,498	+0.00(+0.00%)
Dec 05, 2023	10.48	10.51	10.18	10.30	45,457	-0.17(-1.62%)
Dec 04, 2023	10.30	10.51	10.25	10.47	45,994	+0.19(+1.83%)
Dec 01, 2023	10.24	10.32	10.01	10.28	53,063	+0.23(+2.25%)
Nov 30, 2023	10.14	10.33	9.892	10.05	32,761	+0.02(+0.19%)
Nov 29, 2023	9.958	10.20	9.873	10.03	21,655	+0.19(+1.91%)
Nov 28, 2023	10.03	10.19	9.826	9.845	36,736	-0.17(-1.69%)
Nov 27, 2023	9.996	10.18	9.912	10.01	58,518	+0.15(+1.53%)
Nov 24, 2023	9.807	9.995	9.789	9.864	22,473	+0.05(+0.48%)
Nov 22, 2023	9.657	9.873	9.657	9.817	36,552	+0.15(+1.56%)
Nov 21, 2023	9.676	9.883	9.666	9.666	24,292	-0.08(-0.87%)
Nov 20, 2023	9.713	9.793	9.590	9.751	28,410	-0.03(-0.29%)
Nov 17, 2023	9.582	9.817	9.546	9.779	34,844	+0.28(+2.97%)
Nov 16, 2023	9.413	9.638	9.413	9.497	39,490	-0.04(-0.39%)
Nov 15, 2023	9.638	9.675	9.497	9.535	41,420	-0.01(-0.10%)
Nov 14, 2023	9.657	9.817	9.507	9.544	70,851	-0.17(-1.74%)
Nov 13, 2023	9.591	9.779	9.581	9.713	44,733	-0.04(-0.39%)
Nov 10, 2023	9.591	9.770	9.544	9.751	14,099	+0.16(+1.67%)
Nov 09, 2023	9.695	9.713	9.460	9.591	35,801	-0.09(-0.97%)
Nov 08, 2023	9.638	9.779	9.535	9.685	33,939	-0.19(-1.90%)
Nov 07, 2023	9.676	9.873	9.450	9.873	29,431	+0.26(+2.74%)
Nov 06, 2023	9.572	9.826	9.460	9.610	37,913	+0.09(+0.99%)
Nov 03, 2023	9.544	9.638	9.460	9.516	45,076	+0.05(+0.50%)
Nov 02, 2023	9.319	9.582	9.309	9.469	26,508	+0.11(+1.21%)
Nov 01, 2023	9.319	9.422	9.262	9.356	17,187	+0.10(+1.12%)
Oct 31, 2023	9.290	9.413	9.168	9.253	24,606	-0.12(-1.30%)
Oct 30, 2023	9.431	9.431	9.112	9.375	50,477	+0.02(+0.20%)
Oct 27, 2023	9.300	9.431	9.168	9.356	27,240	+0.04(+0.40%)
Oct 26, 2023	9.366	9.488	9.281	9.319	28,658	+0.01(+0.10%)
Oct 25, 2023	9.610	9.760	9.281	9.309	24,189	-0.24(-2.56%)
Oct 24, 2023	9.591	9.779	9.502	9.554	25,912	-0.05(-0.49%)
Oct 23, 2023	9.685	9.817	9.450	9.601	20,775	-0.12(-1.26%)
Oct 20, 2023	9.892	9.996	9.638	9.723	23,562	-0.15(-1.52%)
Oct 19, 2023	10.02	10.14	9.873	9.873	11,349	-0.17(-1.69%)
Oct 18, 2023	10.20	10.25	9.873	10.04	25,129	+0.00(+0.00%)
Oct 17, 2023	10.20	10.34	10.04	10.04	11,208	-0.16(-1.57%)
Oct 16, 2023	10.29	10.34	10.20	10.20	18,952	+0.01(+0.09%)
Oct 13, 2023	10.25	10.34	10.11	10.19	8,446	-0.10(-1.01%)
Oct 12, 2023	10.43	10.48	10.20	10.30	22,789	-0.08(-0.73%)
Oct 11, 2023	10.18	10.68	10.18	10.37	40,671	+0.10(+1.01%)
Oct 10, 2023	10.29	10.50	10.25	10.27	53,857	-0.17(-1.62%)
Oct 09, 2023	10.53	10.66	10.23	10.44	25,531	-0.05(-0.45%)
Oct 06, 2023	10.33	10.55	10.20	10.48	44,863	+0.14(+1.36%)
Oct 05, 2023	10.19	10.34	10.03	10.34	36,669	+0.15(+1.48%)
Oct 04, 2023	10.11	10.40	10.06	10.19	45,800	-0.01(-0.09%)
Oct 03, 2023	10.54	10.58	10.16	10.20	34,005	-0.30(-2.86%)
Oct 02, 2023	10.57	10.58	10.25	10.50	50,394	-0.07(-0.62%)
Sep 29, 2023	10.53	10.63	10.45	10.57	29,863	+0.06(+0.54%)
Sep 28, 2023	10.29	10.55	10.29	10.51	21,518	+0.17(+1.64%)
Sep 27, 2023	10.12	10.46	10.12	10.34	45,956	+0.30(+3.00%)
Sep 26, 2023	10.08	10.32	10.04	10.04	45,394	-0.15(-1.48%)
Sep 25, 2023	10.36	10.34	10.17	10.19	84,075	-0.26(-2.52%)
Sep 22, 2023	10.84	11.09	10.38	10.46	159,905	-0.39(-3.64%)
Sep 21, 2023	11.18	11.18	10.85	10.85	79,648	-0.42(-3.75%)
Sep 20, 2023	11.11	11.38	11.07	11.27	153,368	+0.20(+1.82%)
Sep 19, 2023	11.02	11.15	10.96	11.07	100,675	+0.10(+0.92%)
Sep 18, 2023	10.65	10.97	10.64	10.97	163,882	+0.40(+3.81%)
Sep 15, 2023	10.10	10.77	10.10	10.57	122,393	+0.20(+1.94%)
Sep 14, 2023	10.29	10.37	10.20	10.37	43,589	+0.13(+1.25%)
Sep 13, 2023	10.22	10.24	10.08	10.24	25,095	+0.01(+0.09%)
Sep 12, 2023	10.29	10.29	10.08	10.23	38,022	-0.05(-0.44%)
Sep 11, 2023	10.14	10.28	10.10	10.28	45,796	+0.16(+1.54%)
Sep 08, 2023	10.11	10.22	9.976	10.12	24,198	-0.10(-0.98%)
Sep 07, 2023	10.00	10.26	9.921	10.22	54,751	+0.16(+1.54%)
Sep 06, 2023	10.11	10.11	9.930	10.07	38,763	+0.01(+0.09%)
Sep 05, 2023	10.00	10.09	9.949	10.06	50,743	+0.07(+0.73%)
Sep 01, 2023	9.894	9.994	9.839	9.985	33,501	+0.18(+1.87%)
Aug 31, 2023	10.00	10.00	9.793	9.802	22,289	-0.20(-2.01%)
Aug 30, 2023	9.921	10.00	9.885	10.00	26,166	+0.13(+1.30%)
Aug 29, 2023	9.793	9.967	9.738	9.875	80,900	+0.13(+1.31%)
Aug 28, 2023	9.711	9.821	9.601	9.747	44,523	+0.04(+0.38%)
Aug 25, 2023	9.784	9.784	9.656	9.711	29,764	-0.06(-0.65%)
Aug 24, 2023	9.766	9.830	9.720	9.775	34,829	+0.01(+0.09%)
Aug 23, 2023	9.711	9.784	9.711	9.766	34,953	+0.11(+1.14%)
Aug 22, 2023	9.775	9.775	9.601	9.656	17,741	-0.07(-0.75%)
Aug 21, 2023	9.693	9.738	9.592	9.729	31,072	+0.10(+1.04%)
Aug 18, 2023	9.647	9.793	9.521	9.628	26,338	+0.00(+0.00%)
Aug 17, 2023	9.628	9.830	9.327	9.628	17,857	+0.06(+0.67%)
Aug 16, 2023	9.418	9.647	9.217	9.564	56,300	+0.17(+1.85%)
Aug 15, 2023	9.199	9.391	9.199	9.391	33,991	+0.20(+2.19%)
Aug 14, 2023	9.263	9.327	9.190	9.190	37,688	-0.07(-0.79%)
Aug 11, 2023	9.107	9.363	9.107	9.263	20,189	+0.12(+1.30%)
Aug 10, 2023	9.235	9.327	9.098	9.144	41,095	-0.09(-0.99%)
Aug 09, 2023	9.473	9.473	9.062	9.235	122,217	-0.11(-1.17%)
Aug 08, 2023	9.391	9.514	9.250	9.345	15,607	-0.10(-1.06%)
Aug 07, 2023	9.254	9.546	9.254	9.446	48,221	-0.09(-0.96%)
Aug 04, 2023	9.564	9.647	9.319	9.537	57,766	-0.03(-0.29%)
Aug 03, 2023	9.436	9.830	9.418	9.564	63,252	+0.05(+0.58%)
Aug 02, 2023	9.592	9.592	9.379	9.510	23,544	+0.13(+1.36%)
Aug 01, 2023	9.482	9.624	9.377	9.382	12,874	-0.08(-0.87%)
Jul 31, 2023	9.564	9.766	9.427	9.464	34,873	-0.07(-0.77%)
Jul 28, 2023	9.647	9.693	9.418	9.537	18,919	-0.05(-0.57%)
Jul 27, 2023	9.784	9.784	9.468	9.592	28,761	+0.08(+0.87%)
Jul 26, 2023	9.436	9.777	9.400	9.510	46,167	+0.09(+0.97%)
Jul 25, 2023	9.363	9.546	9.345	9.418	16,178	+0.05(+0.49%)
Jul 24, 2023	9.235	9.546	9.226	9.372	36,603	+0.19(+2.09%)
Jul 21, 2023	9.336	9.350	9.144	9.180	20,992	-0.05(-0.59%)
Jul 20, 2023	9.409	9.446	9.153	9.235	20,842	-0.12(-1.27%)
Jul 19, 2023	9.400	9.436	9.281	9.354	30,350	+0.04(+0.39%)
Jul 18, 2023	9.126	9.372	9.052	9.318	60,180	+0.21(+2.31%)
Jul 17, 2023	8.988	9.235	8.988	9.107	36,120	+0.06(+0.71%)
Jul 14, 2023	9.098	9.162	9.016	9.043	17,274	-0.06(-0.70%)
Jul 13, 2023	9.025	9.162	9.025	9.107	24,813	+0.09(+1.01%)
Jul 12, 2023	9.180	9.208	9.007	9.016	42,905	-0.13(-1.40%)
Jul 11, 2023	9.144	9.217	8.997	9.144	39,412	+0.06(+0.70%)
Jul 10, 2023	8.943	9.144	8.940	9.080	114,606	+0.14(+1.53%)
Jul 07, 2023	9.098	9.144	8.696	8.943	112,267	-0.13(-1.41%)
Jul 06, 2023	9.098	9.180	8.988	9.071	18,879	-0.05(-0.60%)
Jul 05, 2023	9.098	9.235	9.007	9.126	46,111	+0.00(+0.00%)
Jul 03, 2023	9.226	9.226	9.062	9.126	15,936	+0.08(+0.91%)
Jun 30, 2023	9.144	9.354	9.043	9.043	112,317	-0.31(-3.32%)
Jun 29, 2023	9.263	9.409	9.226	9.354	42,261	+0.19(+2.10%)
Jun 28, 2023	9.208	9.363	9.052	9.162	26,209	-0.05(-0.50%)
Jun 27, 2023	9.034	9.281	8.979	9.208	55,216	+0.22(+2.44%)
Jun 26, 2023	8.924	9.126	8.924	8.988	39,828	-0.03(-0.30%)
Jun 23, 2023	9.089	9.222	8.943	9.016	42,221	-0.10(-1.10%)
Jun 22, 2023	9.610	9.610	9.107	9.116	93,050	-0.49(-5.14%)
Jun 21, 2023	9.619	9.761	9.424	9.610	208,132	+0.12(+1.31%)
Jun 20, 2023	9.123	9.530	9.061	9.486	147,116	+0.47(+5.21%)
Jun 16, 2023	9.007	9.087	8.866	9.016	50,547	+0.07(+0.79%)
Jun 15, 2023	8.883	9.025	8.812	8.945	72,544	+0.12(+1.41%)
Jun 14, 2023	8.839	9.016	8.821	8.821	44,617	-0.02(-0.20%)
Jun 13, 2023	8.866	8.910	8.759	8.839	59,319	+0.01(+0.10%)
Jun 12, 2023	8.795	8.936	8.795	8.830	24,641	-0.01(-0.10%)
Jun 09, 2023	8.945	8.945	8.821	8.839	25,531	-0.04(-0.40%)
Jun 08, 2023	8.768	9.294	8.768	8.874	30,009	+0.02(+0.20%)
Jun 07, 2023	8.511	9.380	8.511	8.857	133,984	+0.35(+4.17%)
Jun 06, 2023	8.360	8.502	8.307	8.502	22,998	+0.21(+2.57%)
Jun 05, 2023	8.334	8.422	8.201	8.289	40,530	+0.00(+0.00%)
Jun 02, 2023	8.298	8.360	8.209	8.289	37,068	+0.03(+0.32%)
Jun 01, 2023	8.263	8.502	8.174	8.263	33,807	+0.06(+0.76%)
May 31, 2023	8.422	8.502	8.201	8.201	38,684	-0.23(-2.73%)
May 30, 2023	8.467	8.511	8.378	8.431	21,945	-0.04(-0.42%)
May 26, 2023	8.369	8.467	8.347	8.467	8,538	+0.07(+0.84%)
May 25, 2023	8.334	8.396	8.325	8.396	21,711	+0.08(+0.96%)
May 24, 2023	8.422	8.467	8.311	8.316	23,084	-0.14(-1.68%)
May 23, 2023	8.369	8.486	8.369	8.458	17,855	+0.05(+0.63%)
May 22, 2023	8.422	8.502	8.218	8.405	28,272	-0.03(-0.32%)
May 19, 2023	8.511	8.688	8.378	8.431	22,289	-0.12(-1.35%)
May 18, 2023	8.493	8.546	8.387	8.546	19,297	+0.09(+1.10%)
May 17, 2023	8.440	8.617	8.387	8.453	38,534	+0.03(+0.37%)
May 16, 2023	8.458	8.635	8.378	8.422	22,566	+0.00(+0.00%)
May 15, 2023	8.396	8.574	8.336	8.422	23,047	+0.12(+1.39%)
May 12, 2023	8.369	8.667	8.289	8.307	11,563	-0.03(-0.32%)
May 11, 2023	8.537	8.533	8.272	8.334	31,452	-0.22(-2.59%)
May 10, 2023	8.591	8.759	8.475	8.555	57,322	-0.10(-1.13%)
May 09, 2023	8.821	8.821	8.511	8.653	25,192	+0.12(+1.35%)
May 08, 2023	8.529	8.644	8.422	8.537	32,540	+0.04(+0.52%)
May 05, 2023	8.484	8.582	8.381	8.493	42,017	+0.35(+4.36%)
May 04, 2023	8.511	8.848	8.068	8.139	48,685	-0.27(-3.16%)
May 03, 2023	8.546	8.759	8.405	8.405	30,891	-0.12(-1.35%)
May 02, 2023	8.750	8.866	8.520	8.520	32,752	-0.30(-3.42%)
May 01, 2023	8.750	8.963	8.704	8.821	29,749	+0.14(+1.58%)
Apr 28, 2023	8.644	8.950	8.644	8.684	36,705	+0.00(+0.05%)
Apr 27, 2023	8.724	8.777	8.675	8.679	26,065	+0.11(+1.24%)
Apr 26, 2023	8.573	8.732	8.573	8.573	34,816	-0.04(-0.51%)
Apr 25, 2023	8.768	8.874	8.608	8.617	29,839	-0.13(-1.52%)
Apr 24, 2023	8.812	8.866	8.688	8.750	23,304	-0.08(-0.94%)
Apr 21, 2023	8.928	8.987	8.777	8.834	20,059	-0.14(-1.54%)
Apr 20, 2023	8.857	8.998	8.803	8.972	10,190	+0.15(+1.71%)
Apr 19, 2023	8.812	9.061	8.812	8.821	19,556	+0.00(+0.00%)
Apr 18, 2023	8.919	9.087	8.777	8.821	22,631	-0.09(-0.99%)
Apr 17, 2023	8.928	9.095	8.874	8.910	15,873	+0.03(+0.30%)
Apr 14, 2023	8.972	9.194	8.866	8.883	29,487	-0.16(-1.76%)
Apr 13, 2023	9.078	9.220	8.901	9.043	18,204	-0.04(-0.39%)
Apr 12, 2023	9.238	9.238	8.963	9.078	27,719	+0.03(+0.35%)
Apr 11, 2023	8.892	9.087	8.892	9.046	11,453	+0.14(+1.53%)
Apr 10, 2023	8.866	9.043	8.866	8.910	19,141	+0.03(+0.30%)
Apr 06, 2023	8.954	9.043	8.874	8.883	16,240	-0.09(-0.99%)
Apr 05, 2023	9.114	9.326	8.945	8.972	33,126	-0.11(-1.17%)
Apr 04, 2023	9.194	9.300	9.043	9.078	29,648	-0.09(-0.97%)
Apr 03, 2023	9.278	9.309	9.069	9.167	71,550	+0.04(+0.49%)
Mar 31, 2023	9.140	9.264	8.972	9.123	70,635	+0.07(+0.78%)
Mar 30, 2023	9.176	9.255	8.966	9.052	49,689	-0.07(-0.78%)
Mar 29, 2023	9.069	9.131	8.981	9.123	18,091	+0.10(+1.08%)
Mar 28, 2023	9.016	9.291	8.848	9.025	21,490	+0.07(+0.79%)
Mar 27, 2023	8.990	9.335	8.733	8.954	35,925	+0.00(+0.00%)
Mar 24, 2023	8.821	9.025	8.715	8.954	36,394	+0.05(+0.60%)
Mar 23, 2023	8.812	9.681	8.812	8.901	135,476	+0.01(+0.10%)
Mar 22, 2023	9.047	9.104	8.806	8.892	153,538	-0.08(-0.86%)
Mar 21, 2023	8.806	9.072	8.751	8.969	53,328	+0.31(+3.57%)
Mar 20, 2023	8.506	8.703	8.497	8.660	53,027	+0.15(+1.82%)
Mar 17, 2023	8.506	8.712	8.506	8.506	32,628	-0.07(-0.80%)
Mar 16, 2023	8.626	8.693	8.497	8.575	64,010	-0.01(-0.10%)
Mar 15, 2023	8.506	8.716	8.497	8.583	56,329	+0.15(+1.73%)
Mar 14, 2023	8.738	8.849	8.420	8.437	35,065	-0.19(-2.19%)
Mar 13, 2023	8.420	8.815	8.274	8.626	71,534	+0.21(+2.45%)
Mar 10, 2023	8.918	9.004	8.420	8.420	53,810	-0.61(-6.75%)
Mar 09, 2023	9.150	9.193	8.974	9.029	38,659	-0.10(-1.13%)
Mar 08, 2023	9.090	9.355	9.072	9.132	56,100	+0.14(+1.53%)
Mar 07, 2023	9.227	9.227	8.969	8.995	58,189	-0.18(-1.96%)
Mar 06, 2023	9.012	9.201	8.978	9.175	32,672	+0.27(+2.99%)
Mar 03, 2023	8.583	9.012	8.523	8.909	209,960	+0.43(+5.06%)
Mar 02, 2023	8.394	8.540	8.369	8.480	25,201	+0.11(+1.33%)
Mar 01, 2023	8.377	8.540	8.369	8.369	18,779	-0.10(-1.22%)
Feb 28, 2023	8.429	8.480	8.369	8.472	18,919	+0.10(+1.23%)
Feb 27, 2023	8.326	8.514	8.326	8.369	36,698	+0.01(+0.15%)
Feb 24, 2023	8.386	8.420	8.329	8.356	43,727	+0.02(+0.26%)
Feb 23, 2023	8.308	8.489	8.283	8.334	48,177	+0.00(+0.00%)
Feb 22, 2023	8.429	8.478	8.274	8.334	68,677	-0.03(-0.31%)
Feb 21, 2023	8.523	8.523	8.267	8.360	61,879	+0.08(+0.93%)
Feb 17, 2023	8.411	8.454	8.240	8.283	40,333	-0.12(-1.43%)
Feb 16, 2023	8.420	8.497	8.369	8.403	19,449	-0.01(-0.10%)
Feb 15, 2023	8.446	8.583	8.386	8.411	25,623	+0.00(+0.00%)
Feb 14, 2023	8.420	8.575	8.388	8.411	37,628	-0.07(-0.81%)
Feb 13, 2023	8.583	8.583	8.420	8.480	30,727	-0.03(-0.35%)
Feb 10, 2023	8.497	8.712	8.458	8.510	9,156	-0.03(-0.35%)
Feb 09, 2023	8.609	8.617	8.420	8.540	39,114	+0.02(+0.20%)
Feb 08, 2023	8.600	8.660	8.506	8.523	21,273	-0.06(-0.70%)
Feb 07, 2023	8.575	8.712	8.506	8.583	19,501	-0.01(-0.10%)
Feb 06, 2023	8.566	8.738	8.566	8.592	16,027	+0.03(+0.30%)
Feb 03, 2023	8.592	8.755	8.532	8.566	20,201	-0.11(-1.29%)
Feb 02, 2023	8.720	8.849	8.592	8.678	47,193	+0.01(+0.10%)