3D Printing ETF (NY: PRNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	22.12	22.50	21.93	21.93	12,935	-0.32(-1.44%)
Jan 30, 2024	22.36	22.49	22.10	22.25	17,491	-0.11(-0.49%)
Jan 29, 2024	22.07	22.50	22.00	22.36	16,434	+0.27(+1.22%)
Jan 26, 2024	22.17	22.36	22.09	22.09	14,441	+0.00(+0.00%)
Jan 25, 2024	22.15	22.15	21.90	22.09	37,241	+0.16(+0.73%)
Jan 24, 2024	22.46	22.49	21.93	21.93	13,034	-0.32(-1.44%)
Jan 23, 2024	22.28	22.35	22.15	22.25	17,028	+0.07(+0.29%)
Jan 22, 2024	21.93	22.29	21.83	22.18	25,476	+0.36(+1.67%)
Jan 19, 2024	21.53	21.88	21.42	21.82	12,885	+0.26(+1.21%)
Jan 18, 2024	21.55	21.65	21.28	21.56	13,718	+0.15(+0.70%)
Jan 17, 2024	21.30	21.42	21.17	21.41	27,203	-0.26(-1.20%)
Jan 16, 2024	21.74	21.74	21.35	21.67	61,844	-0.41(-1.86%)
Jan 12, 2024	22.36	22.49	22.07	22.08	14,585	-0.13(-0.59%)
Jan 11, 2024	22.28	22.30	21.92	22.21	11,242	-0.08(-0.36%)
Jan 10, 2024	22.29	22.29	22.12	22.29	14,332	-0.05(-0.22%)
Jan 09, 2024	22.23	22.46	22.19	22.34	13,965	-0.19(-0.84%)
Jan 08, 2024	22.00	22.54	22.00	22.53	18,287	+0.63(+2.88%)
Jan 05, 2024	21.94	22.23	21.89	21.90	10,736	-0.21(-0.95%)
Jan 04, 2024	22.00	22.26	21.87	22.11	19,469	+0.03(+0.13%)
Jan 03, 2024	22.38	22.47	22.05	22.08	25,061	-0.58(-2.55%)
Jan 02, 2024	23.00	23.03	22.65	22.66	29,033	-0.57(-2.45%)
Dec 29, 2023	23.52	23.53	23.18	23.23	28,909	-0.28(-1.18%)
Dec 28, 2023	23.56	23.65	23.47	23.51	20,281	-0.19(-0.81%)
Dec 27, 2023	23.68	23.83	23.57	23.70	28,436	+0.01(+0.04%)
Dec 26, 2023	23.37	23.85	23.23	23.69	35,474	+0.50(+2.16%)
Dec 22, 2023	22.86	23.19	22.86	23.19	38,747	+0.39(+1.71%)
Dec 21, 2023	22.59	22.89	22.54	22.80	28,485	+0.30(+1.33%)
Dec 20, 2023	22.71	23.05	22.47	22.50	21,706	-0.39(-1.70%)
Dec 19, 2023	22.55	22.94	22.37	22.89	42,963	+0.43(+1.91%)
Dec 18, 2023	22.53	22.59	22.35	22.46	14,796	-0.19(-0.84%)
Dec 15, 2023	22.64	22.74	22.50	22.65	15,823	-0.05(-0.22%)
Dec 14, 2023	22.27	22.80	22.25	22.70	28,982	+0.84(+3.82%)
Dec 13, 2023	21.28	21.86	21.06	21.86	23,321	+0.65(+3.09%)
Dec 12, 2023	21.28	21.38	21.07	21.21	21,869	-0.18(-0.84%)
Dec 11, 2023	21.41	21.44	21.29	21.39	13,902	-0.02(-0.09%)
Dec 08, 2023	21.35	21.57	21.25	21.41	14,514	+0.02(+0.07%)
Dec 07, 2023	21.37	21.55	21.34	21.39	18,874	+0.14(+0.68%)
Dec 06, 2023	21.30	21.50	21.20	21.25	16,252	+0.18(+0.85%)
Dec 05, 2023	20.99	21.15	20.91	21.07	20,839	-0.22(-1.03%)
Dec 04, 2023	21.12	21.30	21.02	21.29	24,919	+0.03(+0.14%)
Dec 01, 2023	20.71	21.26	20.42	21.26	42,613	+0.51(+2.43%)
Nov 30, 2023	20.85	20.85	20.59	20.75	6,281	-0.11(-0.50%)
Nov 29, 2023	20.88	21.09	20.75	20.86	16,064	+0.33(+1.61%)
Nov 28, 2023	20.60	20.77	20.49	20.53	11,618	-0.12(-0.58%)
Nov 27, 2023	20.57	20.75	20.56	20.65	40,332	+0.00(+0.00%)
Nov 24, 2023	20.47	20.74	20.36	20.65	6,585	+0.10(+0.49%)
Nov 22, 2023	20.55	20.65	20.47	20.55	12,688	+0.05(+0.24%)
Nov 21, 2023	20.53	20.57	20.39	20.50	11,971	-0.24(-1.16%)
Nov 20, 2023	20.48	20.74	20.40	20.74	17,475	+0.43(+2.12%)
Nov 17, 2023	20.20	20.32	20.14	20.31	10,580	+0.23(+1.15%)
Nov 16, 2023	20.48	20.48	19.93	20.08	9,050	-0.40(-1.96%)
Nov 15, 2023	20.39	20.81	20.39	20.48	14,514	+0.28(+1.38%)
Nov 14, 2023	19.67	20.21	19.67	20.20	19,848	+1.01(+5.28%)
Nov 13, 2023	19.06	19.29	18.99	19.19	24,587	-0.09(-0.47%)
Nov 10, 2023	19.00	19.28	18.96	19.28	19,153	+0.11(+0.57%)
Nov 09, 2023	19.42	19.48	19.03	19.17	5,797	-0.06(-0.32%)
Nov 08, 2023	19.29	19.38	19.15	19.23	7,825	-0.03(-0.18%)
Nov 07, 2023	19.13	19.37	19.11	19.27	27,987	+0.03(+0.18%)
Nov 06, 2023	19.31	19.37	19.15	19.23	9,763	-0.05(-0.25%)
Nov 03, 2023	18.56	19.34	18.56	19.28	13,167	+0.78(+4.21%)
Nov 02, 2023	18.07	18.52	17.91	18.50	15,227	+0.86(+4.87%)
Nov 01, 2023	17.85	17.85	17.55	17.64	8,003	-0.27(-1.53%)
Oct 31, 2023	17.72	17.96	17.70	17.91	12,461	+0.20(+1.16%)
Oct 30, 2023	17.62	17.78	17.60	17.71	12,174	+0.27(+1.55%)
Oct 27, 2023	17.62	17.69	17.44	17.44	11,565	-0.20(-1.13%)
Oct 26, 2023	17.94	17.99	17.59	17.64	19,206	-0.51(-2.81%)
Oct 25, 2023	18.38	18.38	18.01	18.15	16,328	-0.43(-2.31%)
Oct 24, 2023	18.60	18.66	18.51	18.58	8,663	+0.03(+0.16%)
Oct 23, 2023	18.68	18.88	18.50	18.55	10,161	-0.28(-1.49%)
Oct 20, 2023	18.85	18.89	18.70	18.83	10,550	-0.08(-0.43%)
Oct 19, 2023	19.11	19.13	18.90	18.91	9,622	-0.14(-0.72%)
Oct 18, 2023	19.38	19.38	19.05	19.05	6,972	-0.57(-2.92%)
Oct 17, 2023	19.21	19.69	19.21	19.62	6,818	+0.12(+0.60%)
Oct 16, 2023	19.42	19.60	19.39	19.51	11,915	+0.23(+1.17%)
Oct 13, 2023	19.68	19.68	19.25	19.28	13,636	-0.49(-2.48%)
Oct 12, 2023	20.08	20.08	19.68	19.77	7,407	-0.25(-1.25%)
Oct 11, 2023	20.15	20.15	19.87	20.02	11,474	+0.02(+0.10%)
Oct 10, 2023	19.84	20.23	19.84	20.00	11,254	+0.25(+1.27%)
Oct 09, 2023	19.68	19.75	19.53	19.75	12,305	-0.11(-0.55%)
Oct 06, 2023	19.42	19.91	19.42	19.86	10,544	+0.33(+1.69%)
Oct 05, 2023	19.69	19.85	19.42	19.53	11,777	-0.15(-0.76%)
Oct 04, 2023	19.73	19.73	19.51	19.68	4,551	+0.11(+0.56%)
Oct 03, 2023	19.84	19.98	19.55	19.57	8,399	-0.41(-2.06%)
Oct 02, 2023	20.12	20.25	19.91	19.98	10,049	-0.33(-1.62%)
Sep 29, 2023	20.19	20.35	20.14	20.31	17,680	+0.30(+1.50%)
Sep 28, 2023	19.71	20.01	19.71	20.01	11,991	+0.34(+1.73%)
Sep 27, 2023	19.76	19.80	19.52	19.67	10,130	+0.05(+0.25%)
Sep 26, 2023	19.71	19.84	19.62	19.62	8,801	-0.30(-1.51%)
Sep 25, 2023	19.85	19.92	19.82	19.92	38,386	-0.08(-0.40%)
Sep 22, 2023	20.21	20.25	20.00	20.00	11,486	-0.17(-0.87%)
Sep 21, 2023	20.28	20.28	20.15	20.17	10,694	-0.26(-1.27%)
Sep 20, 2023	20.70	20.77	20.43	20.43	19,616	-0.13(-0.63%)
Sep 19, 2023	20.52	20.66	20.45	20.57	22,978	-0.09(-0.43%)
Sep 18, 2023	20.59	20.66	20.53	20.66	12,086	-0.08(-0.41%)
Sep 15, 2023	20.86	20.91	20.65	20.74	8,863	-0.25(-1.17%)
Sep 14, 2023	20.75	21.02	20.75	20.98	21,935	+0.34(+1.67%)
Sep 13, 2023	20.75	20.75	20.57	20.64	18,462	-0.12(-0.58%)
Sep 12, 2023	20.93	21.00	20.76	20.76	11,564	-0.39(-1.84%)
Sep 11, 2023	21.05	21.16	20.99	21.15	36,182	+0.17(+0.83%)
Sep 08, 2023	21.21	21.21	20.88	20.98	7,355	-0.20(-0.92%)
Sep 07, 2023	21.22	21.48	21.01	21.17	35,854	-0.25(-1.17%)
Sep 06, 2023	21.61	21.68	21.30	21.42	8,777	-0.14(-0.65%)
Sep 05, 2023	21.98	21.98	21.55	21.56	20,755	-0.51(-2.33%)
Sep 01, 2023	22.20	22.40	22.02	22.07	14,873	-0.01(-0.03%)
Aug 31, 2023	22.04	22.29	22.03	22.08	47,670	+0.04(+0.18%)
Aug 30, 2023	21.70	22.18	21.70	22.04	14,076	+0.27(+1.24%)
Aug 29, 2023	21.55	21.90	21.55	21.77	15,025	+0.12(+0.55%)
Aug 28, 2023	21.32	21.66	21.32	21.65	9,121	+0.33(+1.55%)
Aug 25, 2023	21.17	21.33	21.02	21.32	6,379	+0.18(+0.85%)
Aug 24, 2023	21.52	21.52	21.09	21.14	11,186	-0.31(-1.45%)
Aug 23, 2023	21.21	21.58	21.21	21.45	15,615	+0.21(+0.99%)
Aug 22, 2023	21.15	21.40	21.10	21.24	14,039	+0.05(+0.24%)
Aug 21, 2023	21.28	21.28	21.11	21.19	13,401	+0.02(+0.09%)
Aug 18, 2023	21.03	21.25	21.00	21.17	7,644	-0.06(-0.27%)
Aug 17, 2023	21.45	21.45	21.17	21.23	16,519	-0.23(-1.08%)
Aug 16, 2023	21.65	21.71	21.41	21.46	14,581	-0.35(-1.59%)
Aug 15, 2023	21.92	21.92	21.75	21.80	13,413	-0.25(-1.11%)
Aug 14, 2023	21.90	22.08	21.89	22.05	11,533	+0.14(+0.64%)
Aug 11, 2023	22.02	22.06	21.89	21.91	21,945	-0.44(-1.99%)
Aug 10, 2023	22.46	22.59	22.29	22.35	10,221	-0.03(-0.11%)
Aug 09, 2023	22.79	22.79	22.29	22.38	14,009	-0.43(-1.90%)
Aug 08, 2023	22.75	22.81	22.51	22.81	11,966	-0.11(-0.46%)
Aug 07, 2023	23.28	23.28	22.90	22.92	15,398	-0.28(-1.21%)
Aug 04, 2023	23.56	23.65	23.20	23.20	162,464	-0.21(-0.90%)
Aug 03, 2023	23.45	23.60	23.38	23.41	24,350	-0.21(-0.89%)
Aug 02, 2023	23.84	23.84	23.54	23.62	16,294	-0.59(-2.44%)
Aug 01, 2023	24.18	24.21	24.00	24.21	22,595	-0.15(-0.63%)
Jul 31, 2023	24.51	24.58	24.30	24.36	38,286	-0.00(-0.01%)
Jul 28, 2023	24.05	24.47	24.05	24.36	15,639	+0.32(+1.35%)
Jul 27, 2023	24.58	24.71	24.04	24.04	7,969	-0.31(-1.26%)
Jul 26, 2023	24.35	24.48	24.09	24.35	5,152	-0.22(-0.91%)
Jul 25, 2023	24.39	24.64	24.39	24.57	13,903	+0.32(+1.32%)
Jul 24, 2023	23.88	24.39	23.88	24.25	12,312	+0.25(+1.02%)
Jul 21, 2023	24.36	24.43	24.00	24.00	8,253	-0.20(-0.81%)
Jul 20, 2023	24.75	24.78	24.20	24.20	12,113	-0.70(-2.81%)
Jul 19, 2023	24.87	24.93	24.76	24.90	10,354	+0.10(+0.40%)
Jul 18, 2023	24.55	24.83	24.55	24.80	36,808	+0.28(+1.14%)
Jul 17, 2023	24.28	24.65	24.26	24.52	15,549	+0.21(+0.86%)
Jul 14, 2023	24.61	24.61	24.27	24.31	7,068	-0.29(-1.18%)
Jul 13, 2023	24.45	24.74	24.45	24.60	15,623	+0.37(+1.53%)
Jul 12, 2023	24.17	24.25	23.99	24.23	14,029	+0.40(+1.68%)
Jul 11, 2023	23.60	23.84	23.52	23.83	10,145	+0.43(+1.84%)
Jul 10, 2023	22.95	23.49	22.88	23.40	13,607	+0.43(+1.89%)
Jul 07, 2023	22.74	23.19	22.74	22.97	5,813	+0.30(+1.31%)
Jul 06, 2023	22.68	22.73	22.36	22.67	11,541	-0.30(-1.31%)
Jul 05, 2023	23.15	23.15	22.94	22.97	15,620	-0.34(-1.46%)
Jul 03, 2023	23.47	23.47	23.24	23.31	9,401	-0.15(-0.64%)
Jun 30, 2023	23.52	23.57	23.43	23.46	18,017	+0.22(+0.95%)
Jun 29, 2023	23.13	23.35	23.12	23.24	9,242	+0.18(+0.78%)
Jun 28, 2023	22.72	23.10	22.72	23.06	10,621	+0.34(+1.50%)
Jun 27, 2023	22.47	22.76	22.45	22.72	79,206	+0.40(+1.79%)
Jun 26, 2023	22.47	22.55	22.32	22.32	15,575	+0.00(+0.00%)
Jun 23, 2023	22.36	22.47	22.22	22.32	13,063	-0.40(-1.76%)
Jun 22, 2023	22.76	22.79	22.59	22.72	8,629	-0.27(-1.17%)
Jun 21, 2023	23.04	23.04	22.81	22.99	15,275	-0.16(-0.68%)
Jun 20, 2023	22.96	23.21	22.90	23.15	11,922	-0.11(-0.47%)
Jun 16, 2023	23.45	23.45	23.03	23.26	10,900	-0.07(-0.29%)
Jun 15, 2023	23.11	23.38	23.00	23.32	15,134	+0.15(+0.63%)
Jun 14, 2023	23.44	23.52	23.06	23.18	142,621	-0.20(-0.84%)
Jun 13, 2023	23.42	23.54	23.26	23.37	17,767	+0.09(+0.39%)
Jun 12, 2023	22.91	23.28	22.91	23.28	13,160	+0.50(+2.19%)
Jun 09, 2023	22.84	22.92	22.65	22.78	12,533	-0.15(-0.65%)
Jun 08, 2023	22.73	22.93	22.67	22.93	9,011	+0.09(+0.41%)
Jun 07, 2023	22.91	23.12	22.76	22.84	6,701	-0.11(-0.50%)
Jun 06, 2023	22.61	23.03	22.61	22.95	12,302	+0.33(+1.46%)
Jun 05, 2023	22.65	22.77	22.44	22.62	9,024	-0.08(-0.35%)
Jun 02, 2023	22.26	22.83	22.26	22.70	24,270	+0.66(+2.99%)
Jun 01, 2023	21.72	22.10	21.68	22.04	11,735	+0.20(+0.92%)
May 31, 2023	21.79	21.88	21.62	21.84	19,812	-0.12(-0.55%)
May 30, 2023	22.06	22.16	21.89	21.96	14,492	+0.00(+0.00%)
May 26, 2023	21.52	21.96	21.52	21.96	8,433	+0.50(+2.33%)
May 25, 2023	21.78	21.97	21.31	21.46	18,051	-0.06(-0.28%)
May 24, 2023	21.77	21.77	21.39	21.52	8,523	-0.36(-1.65%)
May 23, 2023	21.95	22.25	21.87	21.88	16,508	-0.22(-1.00%)
May 22, 2023	21.78	22.18	21.78	22.10	11,416	+0.43(+1.98%)
May 19, 2023	21.75	21.91	21.66	21.67	17,872	-0.08(-0.38%)
May 18, 2023	21.56	21.91	21.50	21.75	15,911	+0.26(+1.22%)
May 17, 2023	21.24	21.57	21.17	21.49	25,748	+0.33(+1.56%)
May 16, 2023	21.29	21.36	21.16	21.16	15,030	-0.32(-1.47%)
May 15, 2023	21.28	21.52	21.18	21.48	17,266	+0.28(+1.30%)
May 12, 2023	21.42	21.59	21.11	21.20	7,553	-0.20(-0.91%)
May 11, 2023	21.56	21.56	21.25	21.39	13,243	-0.39(-1.77%)
May 10, 2023	21.42	21.78	21.42	21.78	12,914	+0.48(+2.25%)
May 09, 2023	21.09	21.30	21.06	21.30	22,421	-0.15(-0.70%)
May 08, 2023	21.45	21.46	21.31	21.45	10,544	-0.06(-0.28%)
May 05, 2023	21.30	21.60	21.30	21.51	6,402	+0.38(+1.80%)
May 04, 2023	21.51	21.51	21.04	21.13	28,739	-0.68(-3.12%)
May 03, 2023	21.85	22.01	21.74	21.81	40,799	+0.11(+0.48%)
May 02, 2023	22.12	22.12	21.63	21.70	6,247	-0.47(-2.12%)
May 01, 2023	22.04	22.25	22.02	22.18	7,484	+0.12(+0.54%)
Apr 28, 2023	21.75	22.19	21.75	22.05	10,042	+0.29(+1.36%)
Apr 27, 2023	21.42	21.76	21.39	21.76	11,593	+0.43(+1.99%)
Apr 26, 2023	21.43	21.43	21.25	21.33	10,564	-0.06(-0.28%)
Apr 25, 2023	21.82	21.82	21.39	21.39	7,581	-0.57(-2.62%)
Apr 24, 2023	21.94	22.04	21.81	21.97	11,014	+0.01(+0.05%)
Apr 21, 2023	21.83	22.00	21.75	21.96	7,782	+0.22(+1.01%)
Apr 20, 2023	21.72	21.87	21.71	21.74	6,650	-0.27(-1.23%)
Apr 19, 2023	21.90	22.01	21.71	22.01	11,302	-0.11(-0.50%)
Apr 18, 2023	22.31	22.36	22.05	22.12	30,463	-0.04(-0.18%)
Apr 17, 2023	22.02	22.19	22.02	22.16	6,956	+0.18(+0.82%)
Apr 14, 2023	22.23	22.36	21.91	21.98	8,793	-0.30(-1.35%)
Apr 13, 2023	22.11	22.34	22.09	22.28	9,043	+0.32(+1.46%)
Apr 12, 2023	22.42	22.50	21.94	21.96	10,320	-0.33(-1.49%)
Apr 11, 2023	22.11	22.38	22.11	22.29	12,869	+0.20(+0.89%)
Apr 10, 2023	21.65	22.15	21.64	22.10	13,685	+0.20(+0.90%)
Apr 06, 2023	21.80	21.91	21.70	21.90	5,171	+0.06(+0.28%)
Apr 05, 2023	22.29	22.29	21.78	21.84	9,661	-0.59(-2.62%)
Apr 04, 2023	22.79	22.79	22.38	22.43	6,440	-0.43(-1.90%)
Apr 03, 2023	22.76	22.86	22.59	22.86	13,924	-0.04(-0.17%)
Mar 31, 2023	22.62	22.91	22.61	22.90	8,617	+0.45(+2.00%)
Mar 30, 2023	22.49	22.71	22.37	22.45	14,921	+0.37(+1.68%)
Mar 29, 2023	21.94	22.15	21.87	22.08	12,983	+0.48(+2.22%)
Mar 28, 2023	21.67	21.70	21.57	21.60	5,436	-0.23(-1.05%)
Mar 27, 2023	21.94	21.94	21.63	21.83	9,659	+0.07(+0.32%)
Mar 24, 2023	21.56	21.76	21.56	21.76	10,563	+0.02(+0.09%)
Mar 23, 2023	21.84	22.06	21.64	21.74	7,983	+0.07(+0.32%)
Mar 22, 2023	22.06	22.23	21.67	21.67	10,596	-0.45(-2.04%)
Mar 21, 2023	21.94	22.14	21.89	22.12	10,826	+0.44(+2.04%)
Mar 20, 2023	21.80	21.83	21.59	21.68	10,455	-0.10(-0.44%)
Mar 17, 2023	22.13	22.13	21.66	21.78	9,520	-0.45(-2.01%)
Mar 16, 2023	21.70	22.30	21.64	22.22	11,240	+0.42(+1.94%)
Mar 15, 2023	21.46	21.83	21.43	21.80	13,311	-0.22(-1.00%)
Mar 14, 2023	22.11	22.22	21.87	22.02	10,525	+0.19(+0.88%)
Mar 13, 2023	21.63	22.03	21.42	21.83	17,322	-0.04(-0.19%)
Mar 10, 2023	22.48	22.49	21.80	21.87	45,831	-0.64(-2.84%)
Mar 09, 2023	22.90	23.13	22.42	22.51	15,816	-0.48(-2.09%)
Mar 08, 2023	22.94	23.02	22.72	22.99	11,918	+0.06(+0.26%)
Mar 07, 2023	23.30	23.41	22.91	22.93	5,728	-0.57(-2.43%)
Mar 06, 2023	23.55	23.80	23.40	23.50	14,166	+0.04(+0.17%)
Mar 03, 2023	22.91	23.62	22.91	23.46	10,787	+0.65(+2.85%)
Mar 02, 2023	22.32	22.93	22.30	22.81	11,171	+0.49(+2.20%)
Mar 01, 2023	22.69	22.69	22.25	22.32	16,872	-0.34(-1.50%)
Feb 28, 2023	22.49	22.97	22.49	22.66	9,090	+0.06(+0.28%)
Feb 27, 2023	22.69	22.79	22.53	22.60	10,330	+0.16(+0.70%)
Feb 24, 2023	22.44	22.53	22.36	22.44	12,926	-0.49(-2.14%)
Feb 23, 2023	22.91	23.00	22.64	22.93	36,425	+0.30(+1.33%)
Feb 22, 2023	22.65	22.81	22.53	22.63	9,354	-0.12(-0.53%)
Feb 21, 2023	23.25	23.27	22.75	22.75	16,269	-0.87(-3.66%)
Feb 17, 2023	23.76	23.76	23.45	23.62	14,433	-0.23(-0.98%)
Feb 16, 2023	23.92	24.38	23.82	23.85	14,645	-0.34(-1.41%)
Feb 15, 2023	23.54	24.28	23.54	24.19	23,301	+0.51(+2.15%)
Feb 14, 2023	23.44	23.75	23.24	23.68	14,623	+0.10(+0.42%)
Feb 13, 2023	23.34	23.59	23.24	23.58	12,580	+0.34(+1.46%)
Feb 10, 2023	23.27	23.48	23.19	23.24	18,434	-0.20(-0.85%)
Feb 09, 2023	24.15	24.23	23.40	23.44	19,809	-0.27(-1.14%)
Feb 08, 2023	24.09	24.19	23.71	23.71	9,240	-0.43(-1.79%)
Feb 07, 2023	23.94	24.17	23.69	24.14	17,256	+0.16(+0.68%)
Feb 06, 2023	24.10	24.15	23.88	23.98	13,072	-0.54(-2.20%)
Feb 03, 2023	24.34	24.97	24.26	24.52	17,558	-0.46(-1.84%)
Feb 02, 2023	24.31	25.15	24.13	24.98	41,818	+1.43(+6.07%)