Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	10.05	10.07	10.03	10.06	1,033,111	+0.00(+0.00%)
Aug 30, 2023	10.06	10.09	10.04	10.06	699,084	+0.03(+0.29%)
Aug 29, 2023	9.986	10.07	9.976	10.03	1,047,514	+0.05(+0.48%)
Aug 28, 2023	10.02	10.02	9.976	9.986	649,255	+0.01(+0.10%)
Aug 25, 2023	9.976	9.995	9.966	9.976	552,734	-0.02(-0.19%)
Aug 24, 2023	10.01	10.01	9.976	9.995	528,917	-0.03(-0.29%)
Aug 23, 2023	10.03	10.07	10.00	10.02	650,741	+0.03(+0.29%)
Aug 22, 2023	10.01	10.05	9.986	9.995	478,157	-0.02(-0.19%)
Aug 21, 2023	9.986	10.02	9.957	10.01	796,479	-0.04(-0.38%)
Aug 18, 2023	10.08	10.14	10.04	10.05	650,990	-0.03(-0.29%)
Aug 17, 2023	10.11	10.12	10.05	10.08	753,994	+0.00(+0.00%)
Aug 16, 2023	10.17	10.20	10.07	10.08	876,509	-0.11(-1.04%)
Aug 15, 2023	10.19	10.22	10.18	10.19	578,864	-0.01(-0.09%)
Aug 14, 2023	10.19	10.21	10.18	10.20	548,948	-0.00(-0.05%)
Aug 11, 2023	10.20	10.23	10.16	10.20	555,860	+0.03(+0.28%)
Aug 10, 2023	10.20	10.28	10.17	10.17	743,080	-0.05(-0.47%)
Aug 09, 2023	10.23	10.26	10.20	10.22	679,375	+0.00(+0.00%)
Aug 08, 2023	10.20	10.23	10.19	10.22	493,095	+0.04(+0.38%)
Aug 07, 2023	10.18	10.22	10.14	10.18	631,404	-0.02(-0.19%)
Aug 04, 2023	10.18	10.26	10.18	10.20	702,233	+0.04(+0.38%)
Aug 03, 2023	10.24	10.26	10.15	10.16	1,249,769	-0.18(-1.76%)
Aug 02, 2023	10.40	10.42	10.34	10.35	965,398	-0.10(-0.92%)
Aug 01, 2023	10.45	10.47	10.40	10.44	851,393	-0.06(-0.55%)
Jul 31, 2023	10.48	10.52	10.46	10.50	640,149	+0.02(+0.18%)
Jul 28, 2023	10.45	10.52	10.42	10.48	640,493	+0.07(+0.65%)
Jul 27, 2023	10.46	10.48	10.39	10.41	1,000,157	-0.08(-0.73%)
Jul 26, 2023	10.51	10.52	10.48	10.49	851,919	-0.02(-0.18%)
Jul 25, 2023	10.50	10.54	10.50	10.51	387,057	-0.02(-0.18%)
Jul 24, 2023	10.55	10.57	10.53	10.53	695,942	+0.01(+0.09%)
Jul 21, 2023	10.50	10.54	10.50	10.52	753,040	+0.03(+0.27%)
Jul 20, 2023	10.52	10.57	10.49	10.49	514,321	-0.06(-0.55%)
Jul 19, 2023	10.55	10.59	10.52	10.55	819,490	+0.06(+0.55%)
Jul 18, 2023	10.49	10.51	10.45	10.49	543,134	+0.03(+0.28%)
Jul 17, 2023	10.42	10.49	10.42	10.46	721,172	+0.02(+0.18%)
Jul 14, 2023	10.48	10.52	10.44	10.44	504,858	-0.04(-0.37%)
Jul 13, 2023	10.48	10.52	10.46	10.48	567,090	+0.03(+0.32%)
Jul 12, 2023	10.43	10.50	10.40	10.45	560,901	+0.08(+0.74%)
Jul 11, 2023	10.37	10.40	10.35	10.37	455,049	+0.00(+0.00%)
Jul 10, 2023	10.36	10.42	10.36	10.37	368,907	+0.01(+0.09%)
Jul 07, 2023	10.27	10.38	10.27	10.36	571,319	+0.06(+0.56%)
Jul 06, 2023	10.38	10.39	10.28	10.30	755,681	-0.15(-1.47%)
Jul 05, 2023	10.52	10.55	10.45	10.46	407,623	-0.08(-0.73%)
Jul 03, 2023	10.51	10.53	10.47	10.53	343,182	+0.07(+0.64%)
Jun 30, 2023	10.52	10.56	10.46	10.47	881,155	+0.00(+0.00%)
Jun 29, 2023	10.49	10.52	10.44	10.47	654,659	-0.08(-0.73%)
Jun 28, 2023	10.52	10.56	10.50	10.54	449,403	+0.04(+0.36%)
Jun 27, 2023	10.48	10.54	10.46	10.50	1,201,426	+0.03(+0.27%)
Jun 26, 2023	10.43	10.49	10.42	10.48	426,604	+0.09(+0.83%)
Jun 23, 2023	10.37	10.44	10.35	10.39	891,771	+0.06(+0.56%)
Jun 22, 2023	10.34	10.38	10.33	10.33	573,868	-0.02(-0.18%)
Jun 21, 2023	10.35	10.37	10.29	10.35	902,617	-0.03(-0.28%)
Jun 20, 2023	10.43	10.45	10.36	10.38	507,940	-0.02(-0.18%)
Jun 16, 2023	10.44	10.45	10.40	10.40	429,818	-0.06(-0.55%)
Jun 15, 2023	10.35	10.50	10.35	10.46	1,044,942	-0.13(-1.27%)
May 08, 2023	10.64	10.64	10.59	10.59	603,081	-0.06(-0.54%)
May 05, 2023	10.61	10.69	10.61	10.65	700,393	+0.04(+0.36%)
May 04, 2023	10.52	10.62	10.51	10.61	1,028,758	+0.08(+0.72%)
May 03, 2023	10.52	10.55	10.52	10.53	732,916	+0.02(+0.18%)
May 02, 2023	10.52	10.53	10.48	10.52	682,088	+0.00(+0.00%)
May 01, 2023	10.56	10.56	10.49	10.52	866,012	-0.06(-0.54%)
Apr 28, 2023	10.57	10.60	10.54	10.57	523,465	+0.02(+0.18%)
Apr 27, 2023	10.54	10.57	10.54	10.55	390,430	+0.03(+0.27%)
Apr 26, 2023	10.52	10.54	10.51	10.52	421,669	+0.04(+0.36%)
Apr 25, 2023	10.51	10.51	10.48	10.49	351,427	+0.00(+0.00%)
Apr 24, 2023	10.47	10.50	10.47	10.49	344,274	+0.04(+0.36%)
Apr 21, 2023	10.50	10.54	10.43	10.45	447,088	-0.03(-0.27%)
Apr 20, 2023	10.46	10.53	10.46	10.48	584,725	+0.02(+0.18%)
Apr 19, 2023	10.47	10.48	10.41	10.46	915,969	-0.04(-0.36%)
Apr 18, 2023	10.66	10.67	10.28	10.50	1,944,921	-0.17(-1.61%)
Apr 17, 2023	10.75	10.75	10.67	10.67	487,528	-0.10(-0.88%)
Apr 14, 2023	10.82	10.82	10.75	10.76	551,939	-0.06(-0.53%)
Apr 13, 2023	10.71	10.82	10.70	10.82	664,974	+0.12(+1.11%)
Apr 12, 2023	10.67	10.72	10.65	10.70	522,630	+0.07(+0.62%)
Apr 11, 2023	10.52	10.65	10.52	10.63	848,620	+0.12(+1.17%)
Apr 10, 2023	10.57	10.57	10.47	10.51	693,846	-0.04(-0.36%)
Apr 06, 2023	10.58	10.61	10.52	10.55	1,522,152	-0.01(-0.09%)
Apr 05, 2023	10.50	10.58	10.50	10.56	709,007	+0.09(+0.91%)
Apr 04, 2023	10.47	10.52	10.42	10.46	1,296,331	-0.01(-0.09%)
Apr 03, 2023	10.59	10.60	10.42	10.47	707,584	-0.08(-0.72%)
Mar 31, 2023	10.49	10.55	10.49	10.55	1,734,499	+0.10(+1.00%)
Mar 30, 2023	10.42	10.49	10.42	10.44	801,006	+0.08(+0.73%)
Mar 29, 2023	10.40	10.45	10.37	10.37	714,508	-0.01(-0.09%)
Mar 28, 2023	10.34	10.39	10.34	10.38	742,206	+0.06(+0.55%)
Mar 27, 2023	10.32	10.43	10.32	10.32	704,204	+0.01(+0.09%)
Mar 24, 2023	10.29	10.38	10.28	10.31	690,458	+0.02(+0.18%)
Mar 23, 2023	10.28	10.32	10.24	10.29	751,589	+0.01(+0.09%)
Mar 22, 2023	10.25	10.32	10.25	10.28	822,767	+0.03(+0.28%)
Mar 21, 2023	10.39	10.39	10.25	10.25	548,390	-0.17(-1.64%)
Mar 20, 2023	10.49	10.51	10.43	10.43	698,976	-0.03(-0.27%)
Mar 17, 2023	10.43	10.48	10.39	10.45	885,814	+0.07(+0.64%)
Mar 16, 2023	10.39	10.49	10.36	10.39	951,493	+0.02(+0.18%)
Mar 15, 2023	10.30	10.38	10.28	10.37	892,373	+0.07(+0.64%)
Mar 14, 2023	10.30	10.38	10.29	10.30	464,752	+0.00(+0.05%)
Mar 13, 2023	10.28	10.40	10.28	10.30	838,876	+0.02(+0.18%)
Mar 10, 2023	10.31	10.34	10.16	10.28	1,023,610	+0.02(+0.18%)
Mar 09, 2023	10.20	10.28	10.20	10.26	787,488	+0.09(+0.93%)
Mar 08, 2023	10.16	10.20	10.16	10.16	548,526	+0.00(+0.00%)
Mar 07, 2023	10.18	10.22	10.15	10.16	771,210	-0.02(-0.19%)
Mar 06, 2023	10.22	10.23	10.17	10.18	1,228,750	+0.00(+0.00%)
Mar 03, 2023	10.21	10.24	10.18	10.18	718,085	+0.02(+0.19%)
Mar 02, 2023	10.12	10.16	10.12	10.16	575,990	-0.01(-0.09%)
Mar 01, 2023	10.17	10.24	10.16	10.17	845,228	+0.00(+0.00%)
Feb 28, 2023	10.23	10.25	10.13	10.17	1,361,938	-0.08(-0.74%)
Feb 27, 2023	10.23	10.31	10.23	10.25	693,593	+0.05(+0.46%)
Feb 24, 2023	10.24	10.26	10.19	10.20	913,045	-0.09(-0.83%)
Feb 23, 2023	10.35	10.39	10.29	10.29	707,103	-0.06(-0.55%)
Feb 22, 2023	10.33	10.37	10.32	10.34	593,811	+0.02(+0.18%)
Feb 21, 2023	10.40	10.43	10.33	10.33	690,716	-0.15(-1.44%)
Feb 17, 2023	10.48	10.51	10.43	10.48	473,691	-0.04(-0.36%)
Feb 16, 2023	10.59	10.64	10.50	10.51	1,099,070	-0.13(-1.24%)
Feb 15, 2023	10.73	10.76	10.63	10.65	859,024	-0.09(-0.79%)
Feb 14, 2023	10.77	10.80	10.72	10.73	578,512	-0.07(-0.66%)
Feb 13, 2023	10.80	10.83	10.78	10.80	590,633	+0.01(+0.09%)
Feb 10, 2023	10.80	10.84	10.78	10.79	507,212	-0.03(-0.26%)
Feb 09, 2023	10.92	10.92	10.80	10.82	463,141	-0.02(-0.17%)
Feb 08, 2023	10.84	10.88	10.82	10.84	1,148,482	+0.00(+0.00%)
Feb 07, 2023	10.77	10.84	10.76	10.84	843,369	+0.08(+0.79%)
Feb 06, 2023	10.88	10.89	10.75	10.76	664,324	-0.17(-1.55%)
Feb 03, 2023	10.94	10.98	10.90	10.93	788,091	-0.07(-0.60%)
Feb 02, 2023	11.06	11.11	10.97	10.99	766,772	-0.02(-0.17%)
Feb 01, 2023	11.02	11.03	10.94	11.01	750,255	+0.08(+0.69%)
Jan 31, 2023	10.85	10.96	10.85	10.94	800,877	+0.11(+1.05%)
Jan 30, 2023	10.85	10.87	10.80	10.82	854,431	-0.01(-0.09%)
Jan 27, 2023	10.84	10.87	10.81	10.83	593,919	-0.01(-0.09%)
Jan 26, 2023	10.91	10.94	10.84	10.84	925,096	-0.04(-0.35%)
Jan 25, 2023	10.87	10.92	10.86	10.88	636,760	-0.02(-0.17%)
Jan 24, 2023	10.92	10.95	10.81	10.90	913,771	+0.00(+0.00%)
Jan 23, 2023	10.94	10.98	10.90	10.90	1,070,100	-0.04(-0.35%)
Jan 20, 2023	10.82	10.94	10.82	10.94	932,079	+0.11(+1.05%)
Jan 19, 2023	10.83	10.87	10.80	10.82	765,920	+0.01(+0.09%)
Jan 18, 2023	10.82	10.87	10.78	10.81	836,576	+0.10(+0.97%)
Jan 17, 2023	10.69	10.76	10.67	10.71	1,108,343	+0.02(+0.18%)
Jan 13, 2023	10.73	10.81	10.65	10.69	1,248,714	-0.04(-0.35%)
Jan 12, 2023	10.63	10.75	10.57	10.73	1,486,617	+0.16(+1.56%)
Jan 11, 2023	10.55	10.61	10.49	10.56	1,215,040	+0.08(+0.72%)
Jan 10, 2023	10.63	10.65	10.48	10.49	2,398,157	-0.13(-1.24%)
Jan 09, 2023	10.62	10.68	10.55	10.62	3,358,880	+0.05(+0.44%)
Jan 06, 2023	10.53	10.58	10.46	10.57	1,725,470	+0.08(+0.81%)
Jan 05, 2023	10.65	10.66	10.46	10.49	1,899,183	-0.20(-1.85%)
Jan 04, 2023	10.77	10.79	10.63	10.69	1,486,615	-0.14(-1.30%)
Jan 03, 2023	10.81	10.84	10.75	10.83	1,374,510	+0.14(+1.32%)
Dec 30, 2022	10.50	10.69	10.43	10.69	2,432,230	+0.19(+1.79%)
Dec 29, 2022	10.37	10.51	10.37	10.50	1,829,160	+0.15(+1.45%)
Dec 28, 2022	10.35	10.39	10.31	10.35	2,734,151	+0.05(+0.46%)
Dec 27, 2022	10.38	10.43	10.30	10.30	2,356,739	-0.10(-0.99%)
Dec 23, 2022	10.40	10.45	10.40	10.40	1,088,518	-0.01(-0.09%)
Dec 22, 2022	10.37	10.50	10.37	10.41	1,639,017	-0.06(-0.54%)
Dec 21, 2022	10.48	10.51	10.45	10.47	1,475,024	+0.00(+0.00%)
Dec 20, 2022	10.43	10.50	10.40	10.47	2,014,813	-0.01(-0.09%)
Dec 19, 2022	10.46	10.51	10.44	10.48	2,074,627	-0.04(-0.36%)
Dec 16, 2022	10.45	10.53	10.42	10.52	1,392,987	-0.01(-0.09%)
Dec 15, 2022	10.53	10.65	10.50	10.53	1,660,553	-0.04(-0.36%)
Dec 14, 2022	10.64	10.67	10.50	10.56	1,490,464	-0.08(-0.75%)
Dec 13, 2022	10.79	10.79	10.61	10.64	2,086,806	+0.06(+0.53%)
Dec 12, 2022	10.57	10.61	10.52	10.59	1,460,908	+0.07(+0.71%)
Dec 09, 2022	10.54	10.58	10.47	10.51	1,410,900	-0.07(-0.62%)
Dec 08, 2022	10.71	10.71	10.55	10.58	1,516,671	-0.12(-1.14%)
Dec 07, 2022	10.64	10.72	10.64	10.70	1,228,568	+0.07(+0.70%)
Dec 06, 2022	10.69	10.74	10.58	10.62	1,314,498	-0.02(-0.18%)
Dec 05, 2022	10.76	10.76	10.59	10.64	1,541,493	-0.13(-1.22%)
Dec 02, 2022	10.78	10.81	10.70	10.77	1,535,761	-0.06(-0.52%)
Dec 01, 2022	10.91	10.94	10.80	10.83	1,546,442	-0.05(-0.43%)
Nov 30, 2022	10.76	10.88	10.76	10.88	1,626,239	+0.12(+1.13%)
Nov 29, 2022	10.62	10.76	10.58	10.76	1,133,477	+0.13(+1.23%)
Nov 28, 2022	10.58	10.67	10.58	10.62	1,047,383	+0.02(+0.18%)
Nov 25, 2022	10.55	10.61	10.50	10.61	454,711	+0.07(+0.71%)
Nov 23, 2022	10.47	10.58	10.42	10.53	1,020,232	+0.07(+0.63%)
Nov 22, 2022	10.44	10.47	10.38	10.47	1,190,696	+0.10(+0.99%)
Nov 21, 2022	10.32	10.40	10.30	10.36	1,690,666	+0.06(+0.54%)
Nov 18, 2022	10.28	10.36	10.25	10.31	1,779,968	+0.07(+0.73%)
Nov 17, 2022	10.11	10.36	10.11	10.23	1,423,443	+0.02(+0.18%)
Nov 16, 2022	10.17	10.26	10.13	10.21	2,039,181	+0.11(+1.11%)
Nov 15, 2022	10.13	10.26	10.09	10.10	2,489,914	+0.07(+0.65%)
Nov 14, 2022	10.16	10.18	10.03	10.03	1,343,680	-0.16(-1.61%)
Nov 11, 2022	10.11	10.24	10.05	10.20	1,222,483	+0.13(+1.30%)
Nov 10, 2022	9.808	10.11	9.808	10.07	1,756,773	+0.41(+4.25%)
Nov 09, 2022	9.640	9.686	9.621	9.658	1,003,252	-0.01(-0.10%)
Nov 08, 2022	9.724	9.761	9.635	9.668	1,072,524	-0.01(-0.10%)
Nov 07, 2022	9.602	9.738	9.593	9.677	1,067,559	+0.08(+0.87%)
Nov 04, 2022	9.630	9.677	9.556	9.593	1,788,604	+0.04(+0.39%)
Nov 03, 2022	9.584	9.602	9.543	9.556	1,339,591	-0.06(-0.58%)
Nov 02, 2022	9.602	9.696	9.602	9.612	1,620,870	-0.02(-0.19%)
Nov 01, 2022	9.696	9.696	9.616	9.630	1,305,515	+0.01(+0.10%)
Oct 31, 2022	9.686	9.686	9.556	9.621	1,331,370	-0.03(-0.29%)
Oct 28, 2022	9.612	9.686	9.579	9.649	1,353,946	+0.03(+0.29%)
Oct 27, 2022	9.677	9.696	9.528	9.621	1,355,207	-0.08(-0.86%)
Oct 26, 2022	9.696	9.761	9.649	9.705	1,767,065	+0.01(+0.10%)
Oct 25, 2022	9.714	9.770	9.640	9.696	1,389,724	+0.00(+0.00%)
Oct 24, 2022	9.808	9.845	9.677	9.696	1,361,535	-0.13(-1.33%)
Oct 21, 2022	9.789	9.845	9.752	9.826	1,276,950	-0.02(-0.19%)
Oct 20, 2022	9.891	9.909	9.845	9.845	1,231,532	-0.05(-0.47%)
Oct 19, 2022	9.882	9.938	9.859	9.891	1,481,610	-0.06(-0.56%)
Oct 18, 2022	10.03	10.04	9.938	9.947	866,546	+0.02(+0.19%)
Oct 17, 2022	9.985	10.01	9.919	9.929	972,030	+0.01(+0.09%)
Oct 14, 2022	9.985	10.05	9.901	9.919	1,742,886	-0.05(-0.47%)
Oct 13, 2022	9.882	10.10	9.882	9.966	1,759,556	-0.08(-0.79%)
Oct 12, 2022	9.990	10.07	9.971	10.05	1,127,992	+0.05(+0.46%)
Oct 11, 2022	10.05	10.12	9.981	9.999	1,128,373	-0.09(-0.92%)
Oct 10, 2022	10.19	10.19	10.05	10.09	610,281	-0.08(-0.82%)
Oct 07, 2022	10.05	10.19	9.999	10.18	1,108,923	+0.10(+1.01%)
Oct 06, 2022	10.06	10.12	10.02	10.07	1,107,191	+0.01(+0.09%)
Oct 05, 2022	10.11	10.13	9.999	10.06	955,792	-0.10(-1.00%)
Oct 04, 2022	10.05	10.19	10.04	10.17	1,310,682	+0.19(+1.96%)
Oct 03, 2022	9.934	10.10	9.888	9.971	1,067,811	+0.13(+1.32%)
Sep 30, 2022	9.786	9.925	9.749	9.841	2,300,911	+0.06(+0.66%)
Sep 29, 2022	9.962	9.981	9.749	9.776	1,832,573	-0.25(-2.50%)
Sep 28, 2022	10.09	10.16	9.943	10.03	2,055,230	+0.00(+0.00%)
Sep 27, 2022	9.981	10.07	9.971	10.03	1,444,066	+0.05(+0.46%)
Sep 26, 2022	10.17	10.18	9.944	9.981	1,274,465	-0.22(-2.18%)
Sep 23, 2022	10.23	10.24	10.15	10.20	1,022,040	-0.09(-0.90%)
Sep 22, 2022	10.31	10.36	10.28	10.30	826,613	-0.06(-0.54%)
Sep 21, 2022	10.39	10.44	10.35	10.35	560,568	-0.03(-0.27%)
Sep 20, 2022	10.36	10.42	10.32	10.38	1,041,456	-0.02(-0.18%)
Sep 19, 2022	10.45	10.46	10.37	10.40	1,319,887	-0.08(-0.80%)
Sep 16, 2022	10.47	10.51	10.44	10.48	836,505	-0.06(-0.62%)
Sep 15, 2022	10.61	10.62	10.47	10.55	1,557,796	-0.08(-0.79%)
Sep 14, 2022	10.63	10.71	10.59	10.63	792,777	+0.00(+0.02%)
Sep 13, 2022	10.57	10.68	10.55	10.63	1,004,175	-0.03(-0.26%)
Sep 12, 2022	10.78	10.85	10.64	10.66	1,270,428	-0.09(-0.86%)
Sep 09, 2022	10.78	10.83	10.72	10.75	611,421	+0.00(+0.00%)
Sep 08, 2022	10.79	10.84	10.74	10.75	603,244	-0.06(-0.51%)
Sep 07, 2022	10.84	10.90	10.79	10.80	705,905	-0.01(-0.09%)
Sep 06, 2022	10.83	10.83	10.76	10.81	741,259	-0.03(-0.26%)
Sep 02, 2022	10.92	11.02	10.83	10.84	664,709	-0.08(-0.76%)