Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.739 ILS -0.027 (-0.72%)
Streaming Realtime Price Updated: 10:57 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.782 3.806 525 +0.02(+0.64%)
Aug 30, 2023 3.802 3.782 565 -0.02(-0.57%)
Aug 29, 2023 3.803 3.803 587 +0.00(+0.01%)
Aug 28, 2023 3.803 3.803 596 -0.00(-0.00%)
Aug 27, 2023 3.803 3.803 1 +0.00(+0.06%)
Aug 25, 2023 3.789 3.803 3.788 3.801 1,029 +0.01(+0.33%)
Aug 24, 2023 3.761 3.788 477 +0.03(+0.70%)
Aug 23, 2023 3.789 3.762 522 -0.03(-0.71%)
Aug 22, 2023 3.789 3.789 2 -0.01(-0.16%)
Aug 18, 2023 3.795 0 +0.01(+0.20%)
Aug 17, 2023 3.754 3.787 561 +0.03(+0.92%)
Aug 16, 2023 3.745 3.753 499 +0.01(+0.19%)
Aug 15, 2023 3.748 3.746 564 -0.00(-0.04%)
Aug 14, 2023 3.728 3.747 524 +0.02(+0.51%)
Aug 13, 2023 3.728 3.728 1 +0.00(+0.07%)
Aug 11, 2023 3.716 3.736 3.716 3.726 1,160 +0.01(+0.30%)
Aug 10, 2023 3.688 3.715 486 +0.03(+0.74%)
Aug 09, 2023 3.721 3.687 517 -0.03(-0.92%)
Aug 08, 2023 3.680 3.722 502 +0.04(+1.14%)
Aug 07, 2023 3.652 3.680 542 +0.03(+0.75%)
Aug 04, 2023 3.652 0 -0.04(-1.06%)
Aug 03, 2023 3.671 3.691 501 +0.02(+0.56%)
Aug 02, 2023 3.636 3.671 490 +0.03(+0.94%)
Aug 01, 2023 3.667 3.637 485 -0.03(-0.82%)
Jul 31, 2023 3.703 3.667 518 -0.04(-0.98%)
Jul 30, 2023 3.703 3.703 1 -0.00(-0.04%)
Jul 28, 2023 3.718 3.723 3.696 3.705 1,226 -0.01(-0.35%)
Jul 27, 2023 3.693 3.717 606 +0.02(+0.66%)
Jul 26, 2023 3.715 3.693 475 -0.02(-0.59%)
Jul 25, 2023 3.715 3.715 2 +0.05(+1.27%)
Jul 24, 2023 3.620 3.668 365 +0.05(+1.33%)
Jul 23, 2023 3.620 3.620 1 +0.00(+0.02%)
Jul 21, 2023 3.611 3.621 3.607 3.620 1,305 +0.01(+0.25%)
Jul 20, 2023 3.589 3.611 530 +0.02(+0.57%)
Jul 19, 2023 3.598 3.590 457 -0.01(-0.22%)
Jul 18, 2023 3.635 3.598 597 -0.04(-1.07%)
Jul 17, 2023 3.606 3.637 512 +0.03(+0.85%)
Jul 16, 2023 3.606 3.606 1 -0.00(-0.00%)
Jul 14, 2023 3.614 3.617 3.602 3.607 1,328 -0.01(-0.22%)
Jul 13, 2023 3.647 3.614 609 -0.03(-0.91%)
Jul 12, 2023 3.647 3.647 3.647 3.647 499 -0.04(-1.07%)
Jul 11, 2023 3.704 3.687 681 -0.02(-0.46%)
Jul 10, 2023 3.698 3.704 635 +0.01(+0.17%)
Jul 09, 2023 3.698 3.698 1 -0.00(-0.03%)
Jul 07, 2023 3.718 3.720 3.697 3.699 1,242 -0.02(-0.51%)
Jul 06, 2023 3.698 3.718 574 +0.02(+0.55%)
Jul 05, 2023 3.705 3.698 551 -0.01(-0.20%)
Jul 04, 2023 3.700 3.705 557 +0.01(+0.14%)
Jul 03, 2023 3.711 3.700 656 -0.01(-0.30%)
Jul 02, 2023 3.711 3.711 1 -0.00(-0.01%)
Jun 30, 2023 3.694 3.727 3.692 3.711 1,247 +0.02(+0.47%)
Jun 29, 2023 3.676 3.694 602 +0.02(+0.50%)
Jun 28, 2023 3.665 3.676 525 +0.01(+0.28%)
Jun 27, 2023 3.635 3.666 639 +0.03(+0.84%)
Jun 26, 2023 3.629 3.635 675 +0.01(+0.17%)
Jun 25, 2023 3.629 3.629 1 -0.00(-0.00%)
Jun 23, 2023 3.627 3.631 3.619 3.629 1,201 +0.00(+0.05%)
Jun 22, 2023 3.621 3.627 536 +0.01(+0.17%)
Jun 21, 2023 3.617 3.621 578 +0.00(+0.10%)
Jun 20, 2023 3.612 3.618 569 +0.01(+0.18%)
Jun 19, 2023 3.558 3.611 703 +0.05(+1.50%)
Jun 18, 2023 3.558 3.558 1 +0.00(+0.04%)
Jun 16, 2023 3.557 3.567 3.546 3.556 1,110 -0.00(-0.00%)
Jun 15, 2023 3.593 3.556 476 -0.07(-1.96%)
May 08, 2023 3.637 3.628 727 -0.01(-0.26%)
May 07, 2023 3.637 3.637 1 -0.00(-0.00%)
May 05, 2023 3.651 3.651 3.637 3.637 1,319 -0.01(-0.40%)
May 04, 2023 3.637 3.652 557 +0.01(+0.40%)
May 03, 2023 3.642 3.637 689 -0.01(-0.15%)
May 02, 2023 3.622 3.643 555 +0.02(+0.57%)
May 01, 2023 3.636 3.622 713 -0.01(-0.23%)
Apr 28, 2023 3.631 0 -0.01(-0.20%)
Apr 27, 2023 3.631 3.638 479 +0.01(+0.20%)
Apr 26, 2023 3.639 3.631 662 -0.01(-0.21%)
Apr 25, 2023 3.653 3.639 632 -0.01(-0.39%)
Apr 24, 2023 3.662 3.653 586 -0.01(-0.25%)
Apr 23, 2023 3.662 3.662 1 +0.00(+0.00%)
Apr 21, 2023 3.651 3.663 3.651 3.662 1,317 +0.01(+0.30%)
Apr 20, 2023 3.649 3.651 603 +0.00(+0.06%)
Apr 19, 2023 3.648 3.649 609 +0.00(+0.04%)
Apr 18, 2023 3.650 3.648 658 -0.00(-0.08%)
Apr 17, 2023 3.672 3.650 584 -0.02(-0.60%)
Apr 16, 2023 3.672 3.672 1 -0.00(-0.00%)
Apr 14, 2023 3.656 3.672 3.646 3.672 1,088 +0.02(+0.43%)
Apr 13, 2023 3.668 3.657 428 -0.01(-0.32%)
Apr 12, 2023 3.661 3.668 383 +0.01(+0.28%)
Apr 11, 2023 3.626 3.658 457 +0.03(+0.88%)
Apr 10, 2023 3.602 3.626 463 +0.02(+0.68%)
Apr 09, 2023 3.602 3.602 1 -0.00(-0.00%)
Apr 07, 2023 3.611 3.625 3.598 3.602 618 -0.01(-0.25%)
Apr 06, 2023 3.580 3.611 284 +0.03(+0.89%)
Apr 05, 2023 3.575 3.579 438 +0.00(+0.12%)
Apr 04, 2023 3.592 3.575 450 -0.02(-0.48%)
Apr 03, 2023 3.600 3.593 414 -0.01(-0.17%)
Mar 31, 2023 3.598 0 +0.01(+0.27%)
Mar 30, 2023 3.580 3.589 370 +0.01(+0.22%)
Mar 29, 2023 3.550 3.581 425 +0.03(+0.91%)
Mar 28, 2023 3.587 3.548 372 -0.04(-1.14%)
Mar 27, 2023 3.592 3.589 315 -0.00(-0.08%)
Mar 26, 2023 3.592 3.592 1 +0.00(+0.00%)
Mar 24, 2023 3.564 3.628 3.560 3.592 882 +0.03(+0.76%)
Mar 23, 2023 3.623 3.565 405 -0.06(-1.67%)
Mar 22, 2023 3.658 3.625 464 -0.03(-0.89%)
Mar 21, 2023 3.670 3.658 382 -0.01(-0.33%)
Mar 20, 2023 3.678 3.670 411 -0.01(-0.23%)
Mar 19, 2023 3.678 3.678 1 -0.00(-0.02%)
Mar 17, 2023 3.666 3.683 3.654 3.679 920 +0.01(+0.35%)
Mar 16, 2023 3.631 3.666 410 +0.04(+0.98%)
Mar 15, 2023 3.631 0 +0.01(+0.16%)
Mar 14, 2023 3.625 3.625 538 -0.00(-0.01%)
Mar 13, 2023 3.588 3.625 443 +0.04(+1.04%)
Mar 12, 2023 3.588 3.588 1 -0.00(-0.01%)
Mar 10, 2023 3.573 3.610 3.573 3.588 1,050 +0.01(+0.41%)
Mar 09, 2023 3.593 3.574 507 -0.02(-0.54%)
Mar 08, 2023 3.620 3.593 445 -0.03(-0.74%)
Mar 07, 2023 3.580 3.620 537 +0.04(+1.10%)
Mar 06, 2023 3.671 3.580 484 -0.09(-2.46%)
Mar 05, 2023 3.671 3.671 1 -0.00(-0.00%)
Mar 03, 2023 3.661 3.671 3.660 3.671 1,261 +0.01(+0.28%)
Mar 02, 2023 3.620 3.661 574 +0.04(+1.14%)
Mar 01, 2023 3.663 3.619 555 -0.04(-1.21%)
Feb 28, 2023 3.666 3.664 603 -0.00(-0.06%)
Feb 27, 2023 3.666 0 -0.00(-0.12%)
Feb 26, 2023 3.671 3.671 1 -0.00(-0.01%)
Feb 24, 2023 3.627 3.683 3.627 3.671 1,158 +0.05(+1.25%)
Feb 23, 2023 3.626 0 -0.01(-0.23%)
Feb 22, 2023 3.634 0 -0.00(-0.03%)
Feb 21, 2023 3.574 3.635 535 +0.06(+1.72%)
Feb 20, 2023 3.551 3.574 694 +0.02(+0.65%)
Feb 19, 2023 3.551 3.551 1 +0.00(+0.00%)
Feb 17, 2023 3.554 3.568 3.550 3.551 1,218 -0.00(-0.08%)
Feb 16, 2023 3.533 3.554 578 +0.02(+0.58%)
Feb 15, 2023 3.520 3.533 575 +0.01(+0.39%)
Feb 14, 2023 3.526 3.519 522 -0.01(-0.20%)
Feb 13, 2023 3.538 3.526 581 -0.01(-0.33%)
Feb 12, 2023 3.538 3.538 1 +0.00(+0.00%)
Feb 10, 2023 3.496 3.538 3.494 3.538 1,202 +0.04(+1.22%)
Feb 09, 2023 3.488 3.495 585 +0.01(+0.22%)
Feb 08, 2023 3.480 3.488 578 +0.01(+0.21%)
Feb 07, 2023 3.474 3.480 588 +0.01(+0.19%)
Feb 06, 2023 3.417 3.474 608 +0.06(+1.66%)
Feb 05, 2023 3.417 3.417 1 +0.00(+0.00%)
Feb 03, 2023 3.398 3.422 3.398 3.417 1,071 +0.02(+0.57%)
Feb 02, 2023 3.451 3.397 472 -0.06(-1.63%)
Feb 01, 2023 3.458 3.454 491 -0.01(-0.15%)
Jan 31, 2023 3.462 3.459 545 -0.00(-0.07%)
Jan 30, 2023 3.440 3.461 468 +0.02(+0.61%)
Jan 29, 2023 3.440 3.440 1 -0.00(-0.01%)
Jan 27, 2023 3.411 3.443 3.410 3.441 1,012 +0.03(+0.85%)
Jan 26, 2023 3.412 0 +0.03(+0.97%)
Jan 25, 2023 3.368 3.379 509 +0.01(+0.30%)
Jan 24, 2023 3.368 3.369 523 +0.00(+0.01%)
Jan 23, 2023 3.404 3.368 470 -0.04(-1.06%)
Jan 22, 2023 3.404 0 -0.00(-0.01%)
Jan 20, 2023 3.418 3.418 3.400 3.405 1,000 -0.01(-0.41%)
Jan 19, 2023 3.376 3.419 490 +0.04(+1.31%)
Jan 18, 2023 3.402 3.375 432 -0.03(-0.82%)
Jan 17, 2023 3.410 3.402 538 -0.01(-0.22%)
Jan 16, 2023 3.417 3.410 496 -0.01(-0.19%)
Jan 15, 2023 3.417 3.417 1 -0.00(-0.00%)
Jan 13, 2023 3.422 3.429 3.407 3.417 945 -0.01(-0.18%)
Jan 12, 2023 3.423 0 -0.01(-0.40%)
Jan 11, 2023 3.469 3.437 509 -0.03(-0.95%)
Jan 10, 2023 3.471 3.469 431 -0.00(-0.05%)
Jan 09, 2023 3.518 3.471 485 -0.05(-1.33%)
Jan 08, 2023 3.518 0 -0.00(-0.02%)
Jan 06, 2023 3.551 3.557 3.519 3.519 976 -0.03(-0.90%)
Jan 05, 2023 3.551 0 +0.02(+0.68%)
Jan 04, 2023 3.534 3.527 522 -0.01(-0.21%)
Jan 03, 2023 3.534 0 +0.03(+0.75%)
Jan 02, 2023 3.523 3.508 273 -0.01(-0.42%)
Dec 30, 2022 3.523 0 +0.00(+0.07%)
Dec 29, 2022 3.537 3.520 429 -0.02(-0.46%)
Dec 28, 2022 3.536 0 +0.02(+0.56%)
Dec 27, 2022 3.517 0 +0.02(+0.61%)
Dec 26, 2022 3.495 0 -0.00(-0.12%)
Dec 23, 2022 3.500 0 +0.00(+0.09%)
Dec 22, 2022 3.471 3.496 519 +0.03(+0.73%)
Dec 21, 2022 3.464 3.471 565 +0.01(+0.20%)
Dec 20, 2022 3.464 0 +0.01(+0.25%)
Dec 19, 2022 3.463 3.456 502 -0.01(-0.21%)
Dec 18, 2022 3.463 3.463 1 +0.00(+0.00%)
Dec 16, 2022 3.440 3.463 3.434 3.463 938 +0.02(+0.64%)
Dec 15, 2022 3.403 3.441 442 +0.04(+1.13%)
Dec 14, 2022 3.396 3.402 501 +0.01(+0.21%)
Dec 13, 2022 3.435 3.395 495 -0.04(-1.14%)
Dec 12, 2022 3.419 3.434 479 +0.01(+0.35%)
Dec 09, 2022 3.422 0 -0.01(-0.25%)
Dec 08, 2022 3.433 3.431 484 -0.00(-0.07%)
Dec 07, 2022 3.420 3.434 472 +0.01(+0.41%)
Dec 06, 2022 3.420 0 +0.02(+0.55%)
Dec 05, 2022 3.403 3.401 468 -0.00(-0.06%)
Dec 04, 2022 3.403 3.403 1 +0.00(+0.00%)
Dec 02, 2022 3.392 3.410 3.378 3.403 593 +0.01(+0.32%)
Dec 01, 2022 3.450 3.392 112 -0.06(-1.67%)
Nov 30, 2022 3.438 3.450 412 +0.01(+0.33%)
Nov 29, 2022 3.435 3.438 460 +0.00(+0.09%)
Nov 28, 2022 3.420 3.435 582 +0.01(+0.43%)
Nov 27, 2022 3.420 3.420 1 -0.00(-0.00%)
Nov 25, 2022 3.417 3.428 3.412 3.420 1,115 +0.00(+0.08%)
Nov 24, 2022 3.426 3.418 543 -0.01(-0.27%)
Nov 23, 2022 3.427 0 -0.04(-1.19%)
Nov 22, 2022 3.473 3.468 548 -0.01(-0.16%)
Nov 21, 2022 3.463 3.474 564 +0.01(+0.30%)
Nov 20, 2022 3.463 3.463 1 +0.00(+0.00%)
Nov 18, 2022 3.473 3.477 3.453 3.463 1,067 -0.01(-0.31%)
Nov 17, 2022 3.474 0 +0.04(+1.22%)
Nov 16, 2022 3.412 3.432 503 +0.02(+0.59%)
Nov 15, 2022 3.427 3.412 474 -0.01(-0.41%)
Nov 14, 2022 3.415 3.426 476 +0.01(+0.32%)
Nov 13, 2022 3.415 0 -0.00(-0.00%)
Nov 11, 2022 3.480 3.480 3.415 3.415 1,008 -0.07(-1.91%)
Nov 10, 2022 3.547 3.481 486 -0.07(-1.85%)
Nov 09, 2022 3.534 3.547 459 +0.01(+0.34%)
Nov 08, 2022 3.544 3.535 550 -0.01(-0.25%)
Nov 07, 2022 3.544 0 +0.00(+0.02%)
Nov 06, 2022 3.543 3.543 1 +0.00(+0.01%)
Nov 04, 2022 3.576 3.576 3.534 3.543 1,081 -0.03(-0.92%)
Nov 03, 2022 3.531 3.576 512 +0.05(+1.33%)
Nov 02, 2022 3.536 3.529 449 -0.01(-0.20%)
Nov 01, 2022 3.521 3.536 695 +0.02(+0.43%)
Oct 31, 2022 3.521 0 -0.01(-0.37%)
Oct 30, 2022 3.534 3.534 1 -0.00(-0.01%)
Oct 28, 2022 3.507 3.547 3.507 3.534 1,168 +0.03(+0.79%)
Oct 27, 2022 3.494 3.507 547 +0.01(+0.37%)
Oct 26, 2022 3.494 3.494 2 -0.03(-0.71%)
Oct 25, 2022 3.556 3.519 621 -0.04(-1.09%)
Oct 24, 2022 3.557 3.558 538 +0.00(+0.01%)
Oct 23, 2022 3.557 3.557 1 +0.00(+0.00%)
Oct 21, 2022 3.539 3.577 3.539 3.557 1,143 +0.02(+0.55%)
Oct 20, 2022 3.535 3.538 541 +0.00(+0.06%)
Oct 19, 2022 3.522 3.536 654 +0.01(+0.39%)
Oct 18, 2022 3.515 3.522 588 +0.01(+0.20%)
Oct 17, 2022 3.542 3.515 512 -0.03(-0.77%)
Oct 16, 2022 3.542 3.542 1 +0.00(+0.01%)
Oct 14, 2022 3.584 3.584 3.524 3.542 1,122 -0.04(-1.23%)
Oct 13, 2022 3.571 3.586 537 +0.02(+0.43%)
Oct 12, 2022 3.579 3.571 575 -0.01(-0.24%)
Oct 11, 2022 3.559 3.579 593 +0.02(+0.59%)
Oct 10, 2022 3.539 3.559 517 +0.02(+0.54%)
Oct 09, 2022 3.539 3.539 1 -0.00(-0.00%)
Oct 07, 2022 3.533 3.545 3.516 3.539 1,143 +0.01(+0.16%)
Oct 06, 2022 3.543 3.534 542 -0.01(-0.32%)
Oct 05, 2022 3.505 3.545 659 +0.04(+1.15%)
Oct 04, 2022 3.557 3.505 618 -0.05(-1.50%)
Oct 03, 2022 3.563 3.558 477 -0.00(-0.13%)
Oct 02, 2022 3.563 3.563 1 -0.00(-0.01%)
Sep 30, 2022 3.563 3.570 3.542 3.563 1,072 -0.00(-0.02%)
Sep 29, 2022 3.535 3.564 483 +0.03(+0.79%)
Sep 28, 2022 3.500 3.536 466 +0.04(+1.04%)
Sep 27, 2022 3.515 3.500 588 -0.02(-0.45%)
Sep 26, 2022 3.508 3.516 632 +0.01(+0.22%)
Sep 25, 2022 3.508 3.508 1 +0.00(+0.00%)
Sep 23, 2022 3.487 3.509 3.480 3.508 1,100 +0.02(+0.59%)
Sep 22, 2022 3.461 3.487 510 +0.03(+0.76%)
Sep 21, 2022 3.452 3.461 529 +0.01(+0.24%)
Sep 20, 2022 3.447 3.453 544 +0.01(+0.16%)
Sep 19, 2022 3.430 3.447 475 +0.02(+0.48%)
Sep 18, 2022 3.430 3.430 1 +0.00(+0.00%)
Sep 16, 2022 3.428 3.449 3.428 3.430 1,009 +0.00(+0.10%)
Sep 15, 2022 3.428 3.427 519 -0.00(-0.04%)
Sep 14, 2022 3.417 3.428 541 +0.01(+0.36%)
Sep 13, 2022 3.366 3.416 471 +0.05(+1.48%)
Sep 12, 2022 3.409 3.366 490 -0.04(-1.26%)
Sep 11, 2022 3.409 3.409 1 -0.00(-0.00%)
Sep 09, 2022 3.434 3.434 3.409 3.409 954 -0.03(-0.74%)
Sep 08, 2022 3.429 3.434 449 +0.00(+0.13%)
Sep 07, 2022 3.418 3.430 512 +0.01(+0.28%)
Sep 06, 2022 3.404 3.420 435 +0.02(+0.45%)
Sep 05, 2022 3.372 3.405 519 +0.03(+0.97%)
Sep 04, 2022 3.372 3.372 1 -0.00(-0.00%)
Sep 02, 2022 3.396 3.399 3.372 3.372 1,012 -0.03(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.