Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globus Maritime Limi (NQ: GLBS )

2.010 -0.014 (-0.69%)
Streaming Delayed Price Updated: 12:43 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.8850 0.8975 0.8800 0.8975 13,763 +0.01(+0.84%)
Jun 29, 2023 0.9200 0.9200 0.8800 0.8900 50,074 -0.02(-2.20%)
Jun 28, 2023 0.9000 0.9300 0.8800 0.9100 25,072 +0.01(+1.11%)
Jun 27, 2023 0.9200 0.9200 0.8900 0.9000 23,445 -0.02(-2.53%)
Jun 26, 2023 0.9234 0.9300 0.9103 0.9234 17,326 -0.02(-2.41%)
Jun 23, 2023 0.9200 0.9462 0.9109 0.9462 14,002 +0.01(+0.66%)
Jun 22, 2023 0.9300 0.9500 0.9100 0.9400 26,195 +0.02(+1.63%)
Jun 21, 2023 0.9600 0.9698 0.9051 0.9249 61,411 -0.04(-4.08%)
Jun 20, 2023 1.000 1.000 0.9410 0.9642 38,927 -0.02(-1.61%)
Jun 16, 2023 0.9300 0.9800 0.9300 0.9800 23,210 +0.05(+5.34%)
Jun 15, 2023 0.9500 0.9550 0.9200 0.9303 63,717 -0.02(-2.07%)
Jun 14, 2023 0.9380 0.9550 0.9310 0.9500 25,953 +0.01(+1.28%)
Jun 13, 2023 0.9250 0.9480 0.9175 0.9380 43,129 +0.01(+1.41%)
Jun 12, 2023 0.9100 0.9299 0.8900 0.9250 77,722 +0.02(+2.21%)
Jun 09, 2023 0.9150 0.9400 0.9050 0.9050 46,024 -0.01(-1.10%)
Jun 08, 2023 0.9300 0.9400 0.9120 0.9151 22,175 -0.00(-0.53%)
Jun 07, 2023 0.9101 0.9400 0.9101 0.9200 30,189 +0.01(+1.01%)
Jun 06, 2023 0.9200 0.9296 0.9106 0.9108 57,364 -0.01(-1.35%)
Jun 05, 2023 0.9300 0.9560 0.9092 0.9233 55,880 -0.00(-0.46%)
Jun 02, 2023 0.9200 0.9400 0.9150 0.9276 75,353 -0.01(-1.32%)
Jun 01, 2023 0.9200 0.9599 0.9106 0.9400 80,948 +0.02(+2.17%)
May 31, 2023 0.9000 0.9200 0.9000 0.9200 62,470 -0.01(-1.08%)
May 30, 2023 0.9000 0.9400 0.9000 0.9300 30,130 +0.00(+0.00%)
May 26, 2023 0.9770 0.9794 0.9000 0.9300 68,978 -0.05(-4.97%)
May 25, 2023 1.020 1.020 0.9600 0.9786 32,050 -0.03(-3.18%)
May 24, 2023 1.040 1.040 1.001 1.011 99,020 +0.00(+0.07%)
May 23, 2023 0.9500 1.030 0.9531 1.010 70,766 +0.06(+5.97%)
May 22, 2023 0.9500 0.9800 0.9100 0.9531 121,982 +0.01(+1.37%)
May 19, 2023 0.9500 0.9500 0.9351 0.9402 15,187 +0.01(+0.55%)
May 18, 2023 0.9600 0.9600 0.9100 0.9351 38,534 -0.00(-0.52%)
May 17, 2023 0.9000 0.9600 0.9000 0.9400 50,469 +0.03(+3.30%)
May 16, 2023 0.9200 0.9300 0.9000 0.9100 48,966 -0.02(-2.15%)
May 15, 2023 0.9700 0.9700 0.9300 0.9300 36,460 +0.00(+0.51%)
May 12, 2023 0.9800 0.9800 0.9206 0.9253 63,766 -0.04(-4.61%)
May 11, 2023 1.030 1.030 0.9426 0.9700 35,829 -0.00(-0.14%)
May 10, 2023 0.9700 0.9979 0.9700 0.9714 30,497 +0.00(+0.14%)
May 09, 2023 0.9700 0.9900 0.9700 0.9700 30,998 +0.00(+0.00%)
May 08, 2023 0.9700 1.000 0.9700 0.9700 58,793 +0.00(+0.00%)
May 05, 2023 1.010 1.010 0.9700 0.9700 28,529 -0.00(-0.21%)
May 04, 2023 0.9800 1.000 0.9700 0.9720 24,590 -0.02(-1.83%)
May 03, 2023 1.010 1.010 0.9801 0.9901 16,807 +0.01(+1.49%)
May 02, 2023 1.020 1.020 0.9700 0.9756 53,565 -0.03(-3.41%)
May 01, 2023 1.000 1.040 1.000 1.010 17,318 +0.00(+0.00%)
Apr 28, 2023 1.000 1.050 1.000 1.010 45,694 +0.01(+1.00%)
Apr 27, 2023 1.000 1.020 1.000 1.000 44,189 -0.02(-1.96%)
Apr 26, 2023 1.020 1.020 1.000 1.020 50,812 +0.00(+0.00%)
Apr 25, 2023 1.040 1.050 1.020 1.020 37,856 -0.03(-2.63%)
Apr 24, 2023 1.050 1.060 1.020 1.048 45,677 +0.03(+2.70%)
Apr 21, 2023 1.040 1.051 1.000 1.020 130,680 -0.02(-2.39%)
Apr 20, 2023 1.070 1.080 1.040 1.045 38,250 -0.03(-2.34%)
Apr 19, 2023 1.080 1.090 1.050 1.070 62,135 +0.00(+0.00%)
Apr 18, 2023 1.030 1.080 1.030 1.070 40,972 +0.04(+3.38%)
Apr 17, 2023 1.050 1.060 1.030 1.035 41,938 -0.01(-0.96%)
Apr 14, 2023 1.030 1.060 1.030 1.045 25,098 -0.01(-0.48%)
Apr 13, 2023 1.020 1.050 1.010 1.050 57,135 +0.03(+2.94%)
Apr 12, 2023 1.060 1.079 1.010 1.020 102,991 -0.04(-3.77%)
Apr 11, 2023 1.060 1.080 1.060 1.060 28,184 +0.00(+0.00%)
Apr 10, 2023 1.060 1.100 1.060 1.060 13,005 +0.00(+0.00%)
Apr 06, 2023 1.080 1.080 1.060 1.060 50,655 -0.03(-2.75%)
Apr 05, 2023 1.080 1.090 1.060 1.090 70,177 +0.01(+0.93%)
Apr 04, 2023 1.080 1.090 1.070 1.080 19,996 +0.01(+0.93%)
Apr 03, 2023 1.100 1.119 1.060 1.070 53,830 -0.05(-4.46%)
Mar 31, 2023 1.170 1.170 1.100 1.120 84,172 -0.09(-7.44%)
Mar 30, 2023 1.030 1.240 1.020 1.210 325,098 +0.19(+18.63%)
Mar 29, 2023 1.110 1.110 1.020 1.020 247,214 -0.04(-3.77%)
Mar 28, 2023 1.100 1.110 1.060 1.060 128,402 -0.04(-3.64%)
Mar 27, 2023 1.100 1.140 1.040 1.100 157,356 -0.01(-0.90%)
Mar 24, 2023 1.060 1.150 1.040 1.110 121,299 +0.08(+7.77%)
Mar 23, 2023 1.070 1.080 1.030 1.030 49,558 -0.02(-1.90%)
Mar 22, 2023 1.100 1.100 1.050 1.050 66,560 -0.04(-3.67%)
Mar 21, 2023 1.080 1.120 1.080 1.090 47,943 +0.01(+0.92%)
Mar 20, 2023 1.140 1.140 1.080 1.080 88,434 -0.01(-0.91%)
Mar 17, 2023 1.090 1.140 1.089 1.090 62,625 -0.01(-0.87%)
Mar 16, 2023 1.090 1.120 1.080 1.100 84,059 -0.01(-1.14%)
Mar 15, 2023 1.120 1.170 1.100 1.112 130,524 -0.03(-2.43%)
Mar 14, 2023 1.100 1.150 1.100 1.140 56,363 +0.03(+2.70%)
Mar 13, 2023 1.150 1.180 1.110 1.110 103,801 +0.01(+0.91%)
Mar 10, 2023 1.140 1.150 1.100 1.100 104,964 -0.06(-5.17%)
Mar 09, 2023 1.170 1.200 1.160 1.160 67,350 -0.03(-2.52%)
Mar 08, 2023 1.160 1.210 1.160 1.190 202,062 +0.03(+2.59%)
Mar 07, 2023 1.170 1.190 1.150 1.160 46,691 -0.03(-2.52%)
Mar 06, 2023 1.200 1.210 1.170 1.190 54,009 +0.01(+0.85%)
Mar 03, 2023 1.160 1.200 1.160 1.180 57,345 +0.02(+1.72%)
Mar 02, 2023 1.150 1.200 1.149 1.160 69,450 +0.02(+1.55%)
Mar 01, 2023 1.190 1.210 1.140 1.142 94,016 -0.06(-4.81%)
Feb 28, 2023 1.180 1.230 1.170 1.200 240,782 +0.03(+2.56%)
Feb 27, 2023 1.150 1.180 1.140 1.170 60,162 +0.02(+1.74%)
Feb 24, 2023 1.160 1.160 1.130 1.150 75,655 -0.01(-0.86%)
Feb 23, 2023 1.142 1.160 1.112 1.160 78,911 +0.03(+3.11%)
Feb 22, 2023 1.130 1.132 1.120 1.125 67,152 -0.01(-1.32%)
Feb 21, 2023 1.120 1.140 1.110 1.140 66,825 +0.00(+0.00%)
Feb 17, 2023 1.140 1.160 1.120 1.140 82,006 +0.01(+0.88%)
Feb 16, 2023 1.150 1.150 1.120 1.130 31,046 -0.02(-1.74%)
Feb 15, 2023 1.150 1.150 1.130 1.150 34,924 +0.02(+1.77%)
Feb 14, 2023 1.150 1.160 1.110 1.130 87,965 -0.02(-1.31%)
Feb 13, 2023 1.150 1.170 1.140 1.145 100,922 -0.02(-2.14%)
Feb 10, 2023 1.190 1.190 1.150 1.170 90,897 -0.02(-1.68%)
Feb 09, 2023 1.180 1.190 1.160 1.190 49,666 +0.01(+0.85%)
Feb 08, 2023 1.190 1.190 1.150 1.180 59,271 +0.02(+2.16%)
Feb 07, 2023 1.170 1.180 1.140 1.155 56,199 -0.01(-1.28%)
Feb 06, 2023 1.170 1.170 1.160 1.170 74,162 +0.01(+0.86%)
Feb 03, 2023 1.190 1.190 1.150 1.160 42,711 +0.00(+0.00%)
Feb 02, 2023 1.190 1.190 1.160 1.160 111,357 -0.03(-2.52%)
Feb 01, 2023 1.170 1.190 1.150 1.190 25,003 +0.03(+2.59%)
Jan 31, 2023 1.150 1.180 1.143 1.160 29,372 -0.02(-1.69%)
Jan 30, 2023 1.170 1.180 1.145 1.180 33,241 +0.02(+1.72%)
Jan 27, 2023 1.160 1.189 1.150 1.160 38,430 -0.02(-1.69%)
Jan 26, 2023 1.200 1.201 1.130 1.180 70,050 -0.03(-2.48%)
Jan 25, 2023 1.180 1.210 1.160 1.210 44,162 +0.01(+0.83%)
Jan 24, 2023 1.180 1.210 1.150 1.200 96,104 +0.05(+4.35%)
Jan 23, 2023 1.200 1.210 1.150 1.150 87,759 -0.05(-4.29%)
Jan 20, 2023 1.200 1.210 1.160 1.202 29,485 +0.02(+1.83%)
Jan 19, 2023 1.200 1.205 1.170 1.180 56,961 -0.03(-2.07%)
Jan 18, 2023 1.210 1.230 1.200 1.205 60,820 +0.01(+0.42%)
Jan 17, 2023 1.220 1.220 1.200 1.200 44,829 -0.02(-1.64%)
Jan 13, 2023 1.180 1.220 1.170 1.220 75,466 +0.02(+1.67%)
Jan 12, 2023 1.200 1.200 1.170 1.200 84,587 +0.03(+2.56%)
Jan 11, 2023 1.180 1.200 1.160 1.170 74,766 +0.00(+0.00%)
Jan 10, 2023 1.150 1.175 1.140 1.170 55,637 +0.04(+3.54%)
Jan 09, 2023 1.150 1.150 1.130 1.130 50,454 +0.00(+0.44%)
Jan 06, 2023 1.100 1.140 1.087 1.125 102,128 +0.01(+1.35%)
Jan 05, 2023 1.120 1.130 1.101 1.110 41,549 -0.01(-0.89%)
Jan 04, 2023 1.100 1.140 1.080 1.120 112,758 +0.02(+1.82%)
Jan 03, 2023 1.050 1.120 1.050 1.100 209,524 +0.05(+4.76%)
Dec 30, 2022 1.080 1.096 1.030 1.050 168,494 -0.04(-3.67%)
Dec 29, 2022 1.100 1.110 1.060 1.090 138,905 +0.00(+0.00%)
Dec 28, 2022 1.120 1.130 1.080 1.090 149,157 -0.03(-3.11%)
Dec 27, 2022 1.160 1.165 1.110 1.125 94,594 -0.06(-5.46%)
Dec 23, 2022 1.220 1.220 1.170 1.190 119,315 -0.01(-0.83%)
Dec 22, 2022 1.160 1.210 1.140 1.200 165,567 +0.04(+3.45%)
Dec 21, 2022 1.150 1.170 1.150 1.160 81,293 +0.02(+1.75%)
Dec 20, 2022 1.130 1.140 1.120 1.140 55,766 +0.02(+1.79%)
Dec 19, 2022 1.120 1.130 1.120 1.120 95,139 +0.00(+0.00%)
Dec 16, 2022 1.130 1.150 1.100 1.120 37,132 -0.02(-1.75%)
Dec 15, 2022 1.140 1.160 1.100 1.140 130,966 +0.02(+1.79%)
Dec 14, 2022 1.110 1.120 1.090 1.120 76,856 +0.01(+0.90%)
Dec 13, 2022 1.100 1.120 1.090 1.110 52,252 +0.03(+2.78%)
Dec 12, 2022 1.150 1.150 1.060 1.080 105,519 +0.02(+1.89%)
Dec 09, 2022 1.070 1.100 1.050 1.060 94,896 -0.01(-0.93%)
Dec 08, 2022 1.120 1.125 1.060 1.070 151,135 -0.03(-2.73%)
Dec 07, 2022 1.120 1.140 1.080 1.100 113,606 -0.03(-2.65%)
Dec 06, 2022 1.190 1.210 1.100 1.130 184,632 -0.04(-3.42%)
Dec 05, 2022 1.240 1.240 1.160 1.170 448,612 -0.06(-4.88%)
Dec 02, 2022 1.250 1.290 1.210 1.230 261,424 -0.02(-1.60%)
Dec 01, 2022 1.390 1.442 1.250 1.250 709,381 -0.12(-8.76%)
Nov 30, 2022 1.320 1.380 1.275 1.370 891,905 +0.09(+7.38%)
Nov 29, 2022 1.300 1.340 1.270 1.276 234,428 -0.13(-9.52%)
Nov 28, 2022 1.370 1.420 1.310 1.410 307,107 +0.07(+5.62%)
Nov 25, 2022 1.300 1.350 1.290 1.335 76,648 +0.06(+5.12%)
Nov 23, 2022 1.230 1.280 1.226 1.270 100,789 +0.02(+1.61%)
Nov 22, 2022 1.260 1.310 1.230 1.250 136,970 -0.02(-1.58%)
Nov 21, 2022 1.370 1.370 1.220 1.270 245,872 -0.08(-5.93%)
Nov 18, 2022 1.400 1.400 1.340 1.350 49,897 -0.04(-2.65%)
Nov 17, 2022 1.320 1.390 1.319 1.387 64,619 +0.06(+4.27%)
Nov 16, 2022 1.310 1.330 1.290 1.330 64,805 +0.01(+0.76%)
Nov 15, 2022 1.390 1.410 1.301 1.320 129,349 -0.07(-5.04%)
Nov 14, 2022 1.350 1.390 1.340 1.390 128,473 +0.05(+3.73%)
Nov 11, 2022 1.190 1.340 1.190 1.340 327,867 +0.14(+11.67%)
Nov 10, 2022 1.260 1.260 1.190 1.200 112,134 +0.03(+2.56%)
Nov 09, 2022 1.250 1.250 1.170 1.170 83,540 -0.06(-4.88%)
Nov 08, 2022 1.200 1.250 1.180 1.230 129,744 +0.04(+3.36%)
Nov 07, 2022 1.190 1.220 1.180 1.190 77,304 -0.01(-0.83%)
Nov 04, 2022 1.230 1.250 1.200 1.200 108,524 -0.02(-1.58%)
Nov 03, 2022 1.200 1.230 1.200 1.219 57,490 -0.01(-0.49%)
Nov 02, 2022 1.270 1.288 1.210 1.225 93,218 -0.04(-3.52%)
Nov 01, 2022 1.300 1.310 1.270 1.270 54,321 +0.00(+0.00%)
Oct 31, 2022 1.300 1.320 1.270 1.270 44,224 -0.02(-1.93%)
Oct 28, 2022 1.320 1.330 1.280 1.295 15,090 +0.00(+0.39%)
Oct 27, 2022 1.310 1.333 1.290 1.290 56,608 -0.04(-3.01%)
Oct 26, 2022 1.320 1.385 1.320 1.330 75,485 +0.01(+0.76%)
Oct 25, 2022 1.260 1.340 1.260 1.320 92,820 +0.05(+3.94%)
Oct 24, 2022 1.280 1.337 1.250 1.270 124,089 -0.04(-3.06%)
Oct 21, 2022 1.280 1.350 1.260 1.310 56,058 +0.01(+0.78%)
Oct 20, 2022 1.300 1.330 1.270 1.300 74,630 -0.03(-2.15%)
Oct 19, 2022 1.330 1.333 1.290 1.329 212,947 +0.00(+0.26%)
Oct 18, 2022 1.370 1.390 1.310 1.325 122,833 -0.04(-2.57%)
Oct 17, 2022 1.330 1.410 1.330 1.360 103,544 +0.01(+0.74%)
Oct 14, 2022 1.390 1.420 1.350 1.350 54,559 -0.06(-4.26%)
Oct 13, 2022 1.410 1.420 1.370 1.410 146,176 -0.01(-0.70%)
Oct 12, 2022 1.360 1.430 1.350 1.420 153,993 +0.05(+3.65%)
Oct 11, 2022 1.400 1.409 1.340 1.370 126,728 -0.03(-2.14%)
Oct 10, 2022 1.490 1.530 1.380 1.400 443,261 -0.05(-3.45%)
Oct 07, 2022 1.510 1.590 1.420 1.450 662,885 -0.19(-11.59%)
Oct 06, 2022 1.650 1.710 1.510 1.640 1,500,444 -0.07(-4.09%)
Oct 05, 2022 1.330 1.735 1.300 1.710 3,248,177 +0.36(+26.67%)
Oct 04, 2022 1.310 1.440 1.290 1.350 1,830,499 +0.07(+5.75%)
Oct 03, 2022 1.260 1.330 1.260 1.277 72,604 +0.02(+1.32%)
Sep 30, 2022 1.260 1.290 1.250 1.260 58,275 -0.00(-0.40%)
Sep 29, 2022 1.340 1.340 1.250 1.265 72,661 -0.11(-8.33%)
Sep 28, 2022 1.280 1.440 1.280 1.380 202,600 +0.11(+8.66%)
Sep 27, 2022 1.260 1.300 1.250 1.270 42,318 +0.01(+0.79%)
Sep 26, 2022 1.330 1.340 1.260 1.260 81,247 -0.05(-3.82%)
Sep 23, 2022 1.380 1.392 1.286 1.310 173,106 -0.08(-5.76%)
Sep 22, 2022 1.510 1.580 1.390 1.390 179,568 -0.11(-7.33%)
Sep 21, 2022 1.540 1.550 1.500 1.500 54,802 -0.05(-3.17%)
Sep 20, 2022 1.480 1.550 1.480 1.549 123,378 +0.04(+2.59%)
Sep 19, 2022 1.600 1.600 1.490 1.510 127,862 -0.01(-0.98%)
Sep 16, 2022 1.551 1.590 1.520 1.525 90,741 -0.05(-2.87%)
Sep 15, 2022 1.630 1.630 1.550 1.570 78,600 -0.05(-3.09%)
Sep 14, 2022 1.620 1.639 1.600 1.620 22,609 +0.02(+1.25%)
Sep 13, 2022 1.660 1.660 1.590 1.600 52,719 -0.05(-3.03%)
Sep 12, 2022 1.720 1.720 1.630 1.650 88,878 -0.04(-2.37%)
Sep 09, 2022 1.650 1.700 1.631 1.690 73,687 +0.06(+3.68%)
Sep 08, 2022 1.520 1.630 1.520 1.630 115,876 +0.08(+5.16%)
Sep 07, 2022 1.560 1.560 1.530 1.550 51,471 +0.00(+0.00%)
Sep 06, 2022 1.600 1.615 1.540 1.550 47,031 -0.05(-3.13%)
Sep 02, 2022 1.620 1.630 1.600 1.600 31,251 -0.03(-1.84%)
Sep 01, 2022 1.670 1.670 1.600 1.630 71,431 -0.04(-2.40%)
Aug 31, 2022 1.630 1.670 1.600 1.670 116,631 +0.06(+4.05%)
Aug 30, 2022 1.690 1.690 1.605 1.605 120,350 -0.07(-4.46%)
Aug 29, 2022 1.650 1.710 1.630 1.680 126,343 +0.00(+0.00%)
Aug 26, 2022 1.720 1.740 1.655 1.680 167,846 -0.06(-3.45%)
Aug 25, 2022 1.770 1.770 1.710 1.740 81,235 +0.02(+1.16%)
Aug 24, 2022 1.740 1.760 1.690 1.720 140,678 -0.02(-1.15%)
Aug 23, 2022 1.750 1.790 1.710 1.740 183,223 +0.00(+0.00%)
Aug 22, 2022 1.760 1.780 1.680 1.740 137,944 -0.03(-1.69%)
Aug 19, 2022 1.830 1.830 1.750 1.770 160,906 -0.09(-4.84%)
Aug 18, 2022 1.780 1.880 1.730 1.860 354,089 +0.05(+2.76%)
Aug 17, 2022 1.880 1.960 1.770 1.810 906,518 -0.07(-3.72%)
Aug 16, 2022 1.880 1.900 1.780 1.880 1,963,037 +0.05(+2.73%)
Aug 15, 2022 1.710 1.860 1.710 1.830 392,193 +0.12(+7.02%)
Aug 12, 2022 1.670 1.710 1.630 1.710 113,281 +0.08(+4.91%)
Aug 11, 2022 1.640 1.690 1.611 1.630 165,842 +0.02(+1.24%)
Aug 10, 2022 1.600 1.650 1.590 1.610 130,517 +0.02(+1.26%)
Aug 09, 2022 1.670 1.670 1.580 1.590 91,580 -0.01(-0.63%)
Aug 08, 2022 1.630 1.685 1.600 1.600 94,427 -0.04(-2.44%)
Aug 05, 2022 1.670 1.670 1.600 1.640 123,452 -0.01(-0.61%)
Aug 04, 2022 1.610 1.660 1.610 1.650 114,731 +0.05(+3.12%)
Aug 03, 2022 1.630 1.650 1.580 1.600 51,490 +0.00(+0.00%)
Aug 02, 2022 1.600 1.648 1.570 1.600 35,011 +0.01(+0.63%)
Aug 01, 2022 1.600 1.660 1.550 1.590 146,675 -0.06(-3.38%)
Jul 29, 2022 1.690 1.690 1.630 1.646 60,393 -0.00(-0.26%)
Jul 28, 2022 1.610 1.670 1.530 1.650 374,959 +0.06(+3.77%)
Jul 27, 2022 1.540 1.620 1.540 1.590 149,356 +0.05(+3.25%)
Jul 26, 2022 1.620 1.638 1.500 1.540 252,740 -0.08(-4.94%)
Jul 25, 2022 1.720 1.720 1.610 1.620 104,121 +0.02(+1.25%)
Jul 22, 2022 1.740 1.745 1.600 1.600 135,469 -0.17(-9.60%)
Jul 21, 2022 1.810 1.810 1.730 1.770 77,830 +0.00(+0.00%)
Jul 20, 2022 1.870 1.880 1.750 1.770 132,017 -0.12(-6.35%)
Jul 19, 2022 1.690 1.890 1.640 1.890 341,252 +0.25(+15.24%)
Jul 18, 2022 1.670 1.730 1.627 1.640 297,286 +0.02(+1.23%)
Jul 15, 2022 1.500 1.650 1.500 1.620 480,997 +0.12(+8.00%)
Jul 14, 2022 1.530 1.530 1.490 1.500 44,551 -0.01(-0.66%)
Jul 13, 2022 1.520 1.540 1.480 1.510 69,706 +0.02(+1.34%)
Jul 12, 2022 1.550 1.552 1.480 1.490 352,274 -0.05(-3.25%)
Jul 11, 2022 1.620 1.620 1.520 1.540 225,749 -0.08(-4.94%)
Jul 08, 2022 1.650 1.684 1.620 1.620 118,723 -0.06(-3.57%)
Jul 07, 2022 1.700 1.750 1.630 1.680 173,303 +0.06(+3.70%)
Jul 06, 2022 1.700 1.700 1.600 1.620 86,957 -0.09(-5.26%)
Jul 05, 2022 1.740 1.760 1.623 1.710 139,787 +0.01(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.