Laser Photonics Corporation - Common Stock (NQ: LASE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.7777	0.9500	0.7439	0.9500	174,887	+0.22(+30.32%)
Nov 29, 2023	0.7289	0.7400	0.6911	0.7290	14,157	+0.03(+3.82%)
Nov 28, 2023	0.7102	0.7203	0.6908	0.7022	26,114	-0.02(-2.51%)
Nov 27, 2023	0.7300	0.7300	0.6901	0.7203	41,028	+0.02(+2.87%)
Nov 24, 2023	0.7450	0.7450	0.7002	0.7002	7,480	+0.01(+1.08%)
Nov 22, 2023	0.6800	0.7500	0.6798	0.6927	81,083	+0.01(+0.95%)
Nov 21, 2023	0.7300	0.7399	0.6862	0.6862	46,367	-0.05(-7.27%)
Nov 20, 2023	0.7400	0.8000	0.6700	0.7400	75,971	+0.00(+0.00%)
Nov 17, 2023	0.7896	0.7896	0.7400	0.7400	35,378	+0.00(+0.00%)
Nov 16, 2023	0.7301	0.7700	0.7301	0.7400	17,639	+0.01(+1.34%)
Nov 15, 2023	0.7800	0.7800	0.7250	0.7302	24,545	-0.03(-4.05%)
Nov 14, 2023	0.8000	0.8000	0.7606	0.7610	82,853	-0.03(-3.97%)
Nov 13, 2023	0.8500	0.8500	0.7628	0.7925	38,177	-0.04(-4.50%)
Nov 10, 2023	0.8300	0.8750	0.8012	0.8298	28,136	+0.04(+5.04%)
Nov 09, 2023	0.9100	0.9100	0.7601	0.7900	134,703	-0.08(-8.80%)
Nov 08, 2023	0.9099	0.9100	0.8650	0.8662	24,077	-0.02(-1.79%)
Nov 07, 2023	0.9075	0.9100	0.8820	0.8820	15,324	-0.01(-0.90%)
Nov 06, 2023	0.9100	0.9100	0.8900	0.8900	46,713	+0.00(+0.00%)
Nov 03, 2023	0.9100	0.9100	0.8707	0.8900	26,711	+0.00(+0.00%)
Nov 02, 2023	0.9100	0.9399	0.8650	0.8900	53,058	+0.01(+1.02%)
Nov 01, 2023	0.9100	0.9100	0.8801	0.8810	5,308	-0.03(-3.19%)
Oct 31, 2023	0.8950	0.9590	0.8720	0.9100	58,951	+0.03(+3.41%)
Oct 30, 2023	0.8650	0.9000	0.8650	0.8800	19,651	-0.00(-0.01%)
Oct 27, 2023	0.8900	0.9000	0.8616	0.8801	41,766	-0.00(-0.22%)
Oct 26, 2023	0.9500	0.9500	0.8800	0.8820	63,132	-0.07(-7.17%)
Oct 25, 2023	0.9555	0.9800	0.9500	0.9501	47,069	-0.00(-0.09%)
Oct 24, 2023	0.9690	1.000	0.9200	0.9510	66,266	+0.08(+8.76%)
Oct 23, 2023	1.030	1.060	0.8744	0.8744	312,366	-0.19(-17.51%)
Oct 20, 2023	1.150	1.151	1.050	1.060	221,692	-0.05(-4.50%)
Oct 19, 2023	1.190	1.230	1.050	1.110	74,288	-0.09(-7.50%)
Oct 18, 2023	1.240	1.255	1.180	1.200	73,713	-0.03(-2.44%)
Oct 17, 2023	1.300	1.320	1.210	1.230	134,720	+0.00(+0.00%)
Oct 16, 2023	1.300	1.290	1.210	1.230	71,193	-0.04(-3.15%)
Oct 13, 2023	1.320	1.370	1.268	1.270	53,507	-0.02(-1.55%)
Oct 12, 2023	1.390	1.390	1.251	1.290	36,840	-0.04(-3.01%)
Oct 11, 2023	1.360	1.394	1.320	1.330	28,309	-0.02(-1.36%)
Oct 10, 2023	1.400	1.400	1.320	1.348	37,180	-0.00(-0.13%)
Oct 09, 2023	1.450	1.450	1.300	1.350	72,291	+0.05(+3.85%)
Oct 06, 2023	1.330	1.390	1.270	1.300	35,362	-0.01(-0.76%)
Oct 05, 2023	1.340	1.400	1.280	1.310	41,249	-0.03(-2.24%)
Oct 04, 2023	1.400	1.400	1.330	1.340	30,186	+0.01(+0.75%)
Oct 03, 2023	1.490	1.490	1.330	1.330	60,210	-0.15(-10.14%)
Oct 02, 2023	1.390	1.510	1.390	1.480	46,363	+0.08(+5.71%)
Sep 29, 2023	1.400	1.430	1.370	1.400	25,780	-0.01(-0.71%)
Sep 28, 2023	1.390	1.440	1.300	1.410	56,145	+0.05(+3.68%)
Sep 27, 2023	1.470	1.500	1.360	1.360	50,936	-0.07(-4.90%)
Sep 26, 2023	1.530	1.530	1.430	1.430	51,467	-0.04(-2.72%)
Sep 25, 2023	1.650	1.520	1.450	1.470	70,516	-0.16(-9.82%)
Sep 22, 2023	1.680	1.780	1.630	1.630	66,956	-0.01(-0.61%)
Sep 21, 2023	1.660	1.740	1.620	1.640	40,144	-0.03(-1.80%)
Sep 20, 2023	1.770	1.780	1.660	1.670	63,752	-0.13(-7.22%)
Sep 19, 2023	1.820	1.820	1.729	1.800	22,484	+0.04(+2.27%)
Sep 18, 2023	1.900	1.950	1.730	1.760	84,855	-0.15(-7.85%)
Sep 15, 2023	1.980	2.056	1.900	1.910	63,149	-0.11(-5.45%)
Sep 14, 2023	2.010	2.110	1.990	2.020	72,182	+0.02(+1.00%)
Sep 13, 2023	1.970	2.140	1.970	2.000	48,103	-0.04(-1.96%)
Sep 12, 2023	2.080	2.157	1.970	2.040	54,342	-0.08(-3.77%)
Sep 11, 2023	2.270	2.270	1.950	2.120	57,864	+0.00(+0.00%)
Sep 08, 2023	2.120	2.380	2.100	2.120	139,814	-0.14(-6.19%)
Sep 07, 2023	1.920	2.430	1.866	2.260	162,007	+0.43(+23.50%)
Sep 06, 2023	1.885	1.910	1.830	1.830	5,987	-0.02(-1.08%)
Sep 05, 2023	1.970	1.995	1.840	1.850	34,039	-0.11(-5.61%)
Sep 01, 2023	1.880	1.990	1.880	1.960	13,547	+0.01(+0.51%)
Aug 31, 2023	2.030	2.040	1.930	1.950	11,779	-0.06(-2.99%)
Aug 30, 2023	1.930	2.090	1.920	2.010	20,517	+0.08(+4.15%)
Aug 29, 2023	2.130	2.130	1.930	1.930	28,284	+0.03(+1.58%)
Aug 28, 2023	1.880	2.020	1.800	1.900	20,567	-0.03(-1.55%)
Aug 25, 2023	2.060	2.132	1.850	1.930	29,903	-0.06(-3.02%)
Aug 24, 2023	2.250	2.330	1.940	1.990	69,761	-0.21(-9.55%)
Aug 23, 2023	1.890	2.240	1.890	2.200	141,936	+0.39(+21.55%)
Aug 22, 2023	1.560	1.880	1.560	1.810	106,312	+0.27(+17.53%)
Aug 21, 2023	1.620	1.640	1.510	1.540	47,851	-0.09(-5.52%)
Aug 18, 2023	1.690	1.705	1.590	1.630	44,318	+0.01(+0.62%)
Aug 17, 2023	1.830	1.830	1.620	1.620	63,691	-0.15(-8.47%)
Aug 16, 2023	1.830	1.860	1.765	1.770	32,600	+0.00(+0.00%)
Aug 15, 2023	2.100	2.110	1.750	1.770	95,996	-0.43(-19.55%)
Aug 14, 2023	2.250	2.300	2.110	2.200	27,450	-0.14(-5.98%)
Aug 11, 2023	2.280	2.390	2.265	2.340	15,204	+0.14(+6.36%)
Aug 10, 2023	2.385	2.385	2.200	2.200	27,348	-0.15(-6.38%)
Aug 09, 2023	2.240	2.520	2.240	2.350	26,030	+0.03(+1.29%)
Aug 08, 2023	2.320	2.480	2.240	2.320	15,858	-0.05(-2.11%)
Aug 07, 2023	2.560	2.560	2.340	2.370	54,984	-0.19(-7.42%)
Aug 04, 2023	2.600	2.680	2.550	2.560	17,109	-0.04(-1.54%)
Aug 03, 2023	2.660	2.740	2.550	2.600	17,193	-0.07(-2.62%)
Aug 02, 2023	2.673	2.800	2.580	2.670	67,445	-0.02(-0.74%)
Aug 01, 2023	2.690	2.690	2.575	2.690	13,168	+0.07(+2.67%)
Jul 31, 2023	2.600	2.700	2.561	2.620	44,748	+0.06(+2.34%)
Jul 28, 2023	2.570	2.650	2.530	2.560	12,594	+0.00(+0.00%)
Jul 27, 2023	2.590	2.629	2.530	2.560	8,410	+0.01(+0.39%)
Jul 26, 2023	2.660	2.660	2.510	2.550	17,303	+0.02(+0.79%)
Jul 25, 2023	2.640	2.640	2.501	2.530	31,663	-0.08(-3.07%)
Jul 24, 2023	2.700	2.700	2.540	2.610	15,173	+0.01(+0.38%)
Jul 21, 2023	2.570	2.670	2.510	2.600	24,839	+0.00(+0.15%)
Jul 20, 2023	2.690	2.700	2.524	2.596	16,808	-0.01(-0.54%)
Jul 19, 2023	2.660	2.690	2.570	2.610	38,497	-0.08(-2.97%)
Jul 18, 2023	2.710	2.750	2.470	2.690	44,098	-0.05(-1.82%)
Jul 17, 2023	2.700	2.840	2.700	2.740	35,282	+0.00(+0.00%)
Jul 14, 2023	2.840	2.840	2.730	2.740	27,270	-0.06(-2.14%)
Jul 13, 2023	2.840	2.870	2.765	2.800	17,385	-0.06(-2.10%)
Jul 12, 2023	2.960	2.960	2.790	2.860	21,039	-0.07(-2.39%)
Jul 11, 2023	2.850	2.931	2.750	2.930	25,173	+0.06(+2.09%)
Jul 10, 2023	2.990	3.000	2.861	2.870	25,092	-0.03(-1.03%)
Jul 07, 2023	3.040	3.040	2.850	2.900	11,533	+0.05(+1.75%)
Jul 06, 2023	3.090	3.090	2.850	2.850	27,960	-0.15(-4.86%)
Jul 05, 2023	3.030	3.050	2.943	2.996	46,188	-0.08(-2.74%)
Jul 03, 2023	3.170	3.170	2.970	3.080	27,866	-0.02(-0.65%)
Jun 30, 2023	3.150	3.150	3.050	3.100	12,112	-0.02(-0.64%)
Jun 29, 2023	3.050	3.148	3.051	3.120	10,318	+0.05(+1.63%)
Jun 28, 2023	3.000	3.140	2.950	3.070	28,145	+0.14(+4.78%)
Jun 27, 2023	2.930	3.020	2.822	2.930	11,727	+0.01(+0.34%)
Jun 26, 2023	3.030	3.030	2.880	2.920	10,914	-0.07(-2.34%)
Jun 23, 2023	2.960	3.050	2.850	2.990	22,478	+0.03(+1.01%)
Jun 22, 2023	2.980	2.985	2.820	2.960	29,708	+0.05(+1.72%)
Jun 21, 2023	3.000	3.000	2.900	2.910	30,002	-0.07(-2.35%)
Jun 20, 2023	3.060	3.196	2.900	2.980	81,181	-0.10(-3.40%)
Jun 16, 2023	3.160	3.329	2.970	3.085	93,638	-0.06(-1.75%)
Jun 15, 2023	3.520	3.560	3.100	3.140	56,014	-0.30(-8.72%)
Jun 14, 2023	3.730	3.730	3.330	3.440	54,373	-0.23(-6.27%)
Jun 13, 2023	3.840	3.840	3.540	3.670	22,024	+0.01(+0.27%)
Jun 12, 2023	4.050	4.050	3.630	3.660	46,216	-0.23(-5.91%)
Jun 09, 2023	3.900	4.170	3.770	3.890	40,195	+0.01(+0.26%)
Jun 08, 2023	3.800	3.910	3.598	3.880	36,198	+0.28(+7.78%)
Jun 07, 2023	3.270	3.779	3.270	3.600	93,088	+0.20(+5.88%)
Jun 06, 2023	3.130	3.460	3.110	3.400	17,173	+0.12(+3.66%)
Jun 05, 2023	3.270	3.370	3.190	3.280	9,052	-0.07(-2.09%)
Jun 02, 2023	3.080	3.523	3.043	3.350	82,608	+0.27(+8.77%)
Jun 01, 2023	2.930	3.100	2.930	3.080	21,669	+0.09(+3.01%)
May 31, 2023	2.920	3.070	2.920	2.990	22,420	-0.02(-0.66%)
May 30, 2023	3.020	3.090	2.952	3.010	27,195	-0.03(-0.99%)
May 26, 2023	3.100	3.100	2.900	3.040	19,949	-0.05(-1.62%)
May 25, 2023	3.040	3.100	2.940	3.090	41,591	+0.13(+4.39%)
May 24, 2023	3.050	3.090	2.930	2.960	15,766	-0.04(-1.17%)
May 23, 2023	3.010	3.075	2.950	2.995	8,249	+0.02(+0.84%)
May 22, 2023	2.990	3.060	2.940	2.970	28,412	-0.01(-0.34%)
May 19, 2023	2.820	3.150	2.820	2.980	48,954	+0.12(+4.20%)
May 18, 2023	2.750	2.965	2.700	2.860	31,627	+0.06(+2.14%)
May 17, 2023	2.830	2.850	2.720	2.800	27,318	-0.07(-2.44%)
May 16, 2023	2.890	2.900	2.810	2.870	45,767	-0.04(-1.37%)
May 15, 2023	2.980	2.990	2.900	2.910	21,327	+0.01(+0.34%)
May 12, 2023	2.980	2.980	2.900	2.900	28,059	+0.00(+0.00%)
May 11, 2023	3.140	3.160	2.770	2.900	105,460	-0.69(-19.22%)
May 10, 2023	2.990	3.730	2.970	3.590	197,035	+0.61(+20.47%)
May 09, 2023	3.084	3.120	2.920	2.980	20,489	-0.11(-3.56%)
May 08, 2023	2.980	3.120	2.890	3.090	41,758	+0.06(+1.98%)
May 05, 2023	3.050	3.050	2.940	3.030	55,699	+0.10(+3.41%)
May 04, 2023	2.900	3.100	2.900	2.930	32,607	-0.02(-0.68%)
May 03, 2023	2.980	3.040	2.910	2.950	33,381	-0.09(-2.96%)
May 02, 2023	3.090	3.090	2.900	3.040	39,878	-0.03(-0.98%)
May 01, 2023	3.200	3.200	2.990	3.070	44,167	-0.08(-2.54%)
Apr 28, 2023	3.160	3.310	3.010	3.150	64,330	-0.07(-2.17%)
Apr 27, 2023	2.930	3.220	2.930	3.220	98,159	+0.29(+9.90%)
Apr 26, 2023	2.900	2.975	2.740	2.930	44,633	+0.20(+7.33%)
Apr 25, 2023	2.890	2.930	2.700	2.730	46,960	-0.13(-4.55%)
Apr 24, 2023	2.840	2.890	2.690	2.860	147,176	+0.05(+1.78%)
Apr 21, 2023	3.060	3.107	2.740	2.810	145,084	-0.13(-4.42%)
Apr 20, 2023	2.870	2.998	2.870	2.940	47,987	+0.07(+2.44%)
Apr 19, 2023	2.680	2.973	2.680	2.870	121,100	+0.16(+5.90%)
Apr 18, 2023	2.820	3.150	2.700	2.710	286,804	-0.08(-2.87%)
Apr 17, 2023	3.340	3.690	2.590	2.790	664,931	-1.31(-31.95%)
Apr 14, 2023	4.340	4.490	3.975	4.100	51,075	-0.18(-4.21%)
Apr 13, 2023	4.280	4.520	4.050	4.280	117,814	+0.20(+4.90%)
Apr 12, 2023	4.540	4.562	4.010	4.080	58,718	-0.32(-7.27%)
Apr 11, 2023	4.270	4.529	4.162	4.400	93,624	+0.39(+9.73%)
Apr 10, 2023	3.560	4.200	3.560	4.010	114,012	+0.39(+10.77%)
Apr 06, 2023	3.800	3.800	3.360	3.620	168,570	-0.16(-4.23%)
Apr 05, 2023	4.000	4.203	3.630	3.780	209,424	-0.24(-5.97%)
Apr 04, 2023	4.450	4.520	4.020	4.020	181,806	-0.51(-11.26%)
Apr 03, 2023	4.540	4.733	4.360	4.530	92,076	-0.14(-3.00%)
Mar 31, 2023	4.800	4.990	4.520	4.670	147,898	-0.06(-1.27%)
Mar 30, 2023	5.000	5.300	4.310	4.730	537,738	-1.40(-22.84%)
Mar 29, 2023	6.930	7.050	6.020	6.130	322,197	-0.57(-8.51%)
Mar 28, 2023	6.160	7.230	6.000	6.700	427,340	+0.88(+15.12%)
Mar 27, 2023	5.230	5.880	5.110	5.820	177,153	+0.76(+15.02%)
Mar 24, 2023	4.940	5.190	4.750	5.060	91,562	+0.11(+2.22%)
Mar 23, 2023	4.710	5.100	4.599	4.950	128,705	+0.52(+11.74%)
Mar 22, 2023	4.650	5.150	4.410	4.430	187,515	-0.33(-6.93%)
Mar 21, 2023	4.240	4.870	4.140	4.760	137,946	+0.65(+15.82%)
Mar 20, 2023	3.990	4.222	3.970	4.110	65,707	-0.10(-2.38%)
Mar 17, 2023	4.080	4.210	3.980	4.210	79,876	+0.02(+0.48%)
Mar 16, 2023	4.000	4.440	3.860	4.190	80,030	+0.12(+2.95%)
Mar 15, 2023	4.000	4.150	3.960	4.070	88,168	-0.07(-1.69%)
Mar 14, 2023	4.050	4.330	3.999	4.140	125,319	+0.11(+2.73%)
Mar 13, 2023	3.910	4.200	3.810	4.030	70,234	+0.01(+0.25%)
Mar 10, 2023	4.130	4.135	3.775	4.020	144,280	-0.11(-2.66%)
Mar 09, 2023	4.540	4.620	4.040	4.130	167,365	-0.35(-7.81%)
Mar 08, 2023	4.860	5.020	4.330	4.480	189,498	-0.43(-8.76%)
Mar 07, 2023	5.170	5.190	4.850	4.910	104,036	-0.30(-5.76%)
Mar 06, 2023	5.120	5.489	5.120	5.210	129,884	+0.07(+1.36%)
Mar 03, 2023	5.220	5.220	5.020	5.140	56,143	-0.04(-0.77%)
Mar 02, 2023	5.090	5.500	5.060	5.180	82,808	+0.07(+1.37%)
Mar 01, 2023	5.260	5.540	5.020	5.110	93,467	-0.21(-3.95%)
Feb 28, 2023	5.210	5.395	5.200	5.320	56,416	-0.02(-0.37%)
Feb 27, 2023	5.220	5.380	4.850	5.340	224,705	+0.06(+1.14%)
Feb 24, 2023	5.070	5.280	4.950	5.280	75,936	+0.07(+1.34%)
Feb 23, 2023	5.340	5.638	5.110	5.210	67,108	-0.03(-0.57%)
Feb 22, 2023	5.020	5.270	4.850	5.240	127,560	+0.22(+4.38%)
Feb 21, 2023	5.400	5.490	4.885	5.020	154,613	-0.47(-8.56%)
Feb 17, 2023	5.530	5.600	5.265	5.490	85,080	+0.02(+0.37%)
Feb 16, 2023	5.600	5.790	5.280	5.470	153,553	-0.14(-2.50%)
Feb 15, 2023	5.010	5.700	4.830	5.610	366,730	+0.60(+11.98%)
Feb 14, 2023	5.090	5.100	4.800	5.010	125,571	-0.14(-2.72%)
Feb 13, 2023	5.380	5.380	4.870	5.150	195,877	-0.27(-4.98%)
Feb 10, 2023	5.450	5.450	4.950	5.420	171,238	-0.08(-1.45%)
Feb 09, 2023	5.610	5.820	5.390	5.500	172,786	+0.02(+0.36%)
Feb 08, 2023	6.010	6.020	4.830	5.480	695,718	-0.68(-11.04%)
Feb 07, 2023	6.300	6.440	6.060	6.160	249,353	-0.36(-5.52%)
Feb 06, 2023	6.910	6.950	6.060	6.520	461,272	-0.38(-5.51%)
Feb 03, 2023	5.760	7.190	5.720	6.900	712,130	+1.22(+21.48%)
Feb 02, 2023	5.480	5.926	5.340	5.680	321,781	+0.31(+5.77%)
Feb 01, 2023	5.120	5.449	4.960	5.370	237,737	+0.15(+2.87%)
Jan 31, 2023	5.000	5.330	4.850	5.220	346,579	+0.23(+4.61%)
Jan 30, 2023	4.800	5.190	4.700	4.990	447,217	+0.19(+3.96%)
Jan 27, 2023	4.610	5.055	4.505	4.800	532,291	+0.16(+3.45%)
Jan 26, 2023	4.590	4.650	4.320	4.640	275,695	+0.07(+1.53%)
Jan 25, 2023	4.440	4.683	4.100	4.570	297,815	+0.07(+1.56%)
Jan 24, 2023	4.700	4.990	4.260	4.500	473,665	-0.31(-6.44%)
Jan 23, 2023	4.100	4.875	4.080	4.810	690,023	+0.75(+18.47%)
Jan 20, 2023	3.710	4.068	3.510	4.060	386,191	+0.33(+8.85%)
Jan 19, 2023	4.170	4.200	3.540	3.730	541,973	-0.52(-12.24%)
Jan 18, 2023	3.820	4.360	3.669	4.250	1,180,694	+0.61(+16.76%)
Jan 17, 2023	3.420	3.790	3.420	3.640	490,924	+0.23(+6.74%)
Jan 13, 2023	3.680	3.700	3.301	3.410	530,331	-0.20(-5.54%)
Jan 12, 2023	3.360	3.670	3.300	3.610	898,255	+0.11(+3.14%)
Jan 11, 2023	2.960	4.120	2.850	3.500	18,652,448	+0.97(+38.34%)
Jan 10, 2023	2.530	2.530	2.320	2.530	532,593	+0.12(+4.98%)
Jan 09, 2023	2.280	2.440	2.230	2.410	287,954	+0.14(+6.17%)
Jan 06, 2023	2.160	2.360	2.070	2.270	261,557	+0.13(+6.07%)
Jan 05, 2023	2.260	2.300	2.082	2.140	120,880	-0.08(-3.60%)
Jan 04, 2023	2.100	2.270	2.010	2.220	310,664	+0.19(+9.36%)
Jan 03, 2023	2.050	2.190	2.020	2.030	144,109	-0.01(-0.49%)
Dec 30, 2022	2.080	2.080	1.960	2.040	183,815	-0.01(-0.49%)
Dec 29, 2022	1.920	2.090	1.920	2.050	187,646	+0.15(+7.89%)
Dec 28, 2022	2.090	2.210	1.900	1.900	349,804	-0.24(-11.21%)
Dec 27, 2022	2.330	2.440	2.090	2.140	487,326	-0.27(-11.20%)
Dec 23, 2022	2.190	2.440	1.940	2.410	1,166,614	+0.27(+12.62%)
Dec 22, 2022	1.920	2.170	1.810	2.140	1,470,662	+0.15(+7.54%)
Dec 21, 2022	1.820	2.390	1.820	1.990	53,565,132	+0.46(+29.64%)
Dec 20, 2022	1.660	1.700	1.500	1.535	227,146	-0.14(-8.08%)
Dec 19, 2022	1.820	1.820	1.650	1.670	131,506	-0.15(-8.24%)
Dec 16, 2022	1.860	1.880	1.810	1.820	119,068	+0.00(+0.00%)
Dec 15, 2022	1.840	1.880	1.800	1.820	83,938	-0.04(-2.15%)
Dec 14, 2022	1.850	1.899	1.830	1.860	119,673	+0.01(+0.54%)
Dec 13, 2022	1.900	1.970	1.840	1.850	90,861	-0.05(-2.63%)
Dec 12, 2022	1.880	1.990	1.850	1.900	100,885	+0.02(+1.06%)
Dec 09, 2022	2.000	2.075	1.850	1.880	117,225	-0.11(-5.53%)
Dec 08, 2022	2.010	2.047	1.960	1.990	72,523	+0.04(+2.05%)
Dec 07, 2022	2.010	2.060	1.920	1.950	185,507	-0.08(-3.94%)
Dec 06, 2022	2.160	2.210	1.973	2.030	188,969	-0.09(-4.25%)
Dec 05, 2022	2.270	2.315	2.069	2.120	169,234	-0.14(-6.19%)
Dec 02, 2022	2.130	2.280	2.060	2.260	112,578	+0.13(+6.10%)