Allarity Therapeutics, Inc. - Common stock (NQ: ALLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1408	1432	1320	1344	159	-64.00(-4.55%)
Mar 30, 2023	1408	1643	1360	1408	293	-32.00(-2.22%)
Mar 29, 2023	1536	1658	1408	1440	352	-248.00(-14.69%)
Mar 28, 2023	1880	2400	1544	1688	1,265	-368.00(-17.90%)
Mar 27, 2023	2248	2272	1880	2056	947	-97.20(-4.51%)
Mar 24, 2023	2520	2716	1966	2153	713	-1010.80(-31.95%)
Mar 23, 2023	3178	3612	2601	3164	366	+50.40(+1.62%)
Mar 22, 2023	3192	3248	2946	3114	166	+19.60(+0.63%)
Mar 21, 2023	3511	3578	2996	3094	390	-935.20(-23.21%)
Mar 20, 2023	4424	6412	3643	4029	2,973	+1089.20(+37.05%)
Mar 17, 2023	3164	3360	2940	2940	42	-305.20(-9.40%)
Mar 16, 2023	3640	3640	3142	3245	57	-394.80(-10.85%)
Mar 15, 2023	3699	3889	3640	3640	18	-42.00(-1.14%)
Mar 14, 2023	3889	3914	3640	3682	28	-212.80(-5.46%)
Mar 13, 2023	4491	4707	3724	3895	36	-669.20(-14.66%)
Mar 10, 2023	4550	5155	4550	4564	14	-112.00(-2.40%)
Mar 09, 2023	5040	5068	4620	4676	15	-406.00(-7.99%)
Mar 08, 2023	5152	5236	5076	5082	9	-95.20(-1.84%)
Mar 07, 2023	5404	5404	5102	5177	18	-338.80(-6.14%)
Mar 06, 2023	5544	5628	5320	5516	13	-28.00(-0.51%)
Mar 03, 2023	5149	5617	5149	5544	14	+235.20(+4.43%)
Mar 02, 2023	5068	5824	5046	5309	22	+268.80(+5.33%)
Mar 01, 2023	5292	5320	4967	5040	15	-140.00(-2.70%)
Feb 28, 2023	5180	5426	5068	5180	19	+84.00(+1.65%)
Feb 27, 2023	5359	5359	5096	5096	16	-428.40(-7.75%)
Feb 24, 2023	5320	5877	5040	5524	53	+198.80(+3.73%)
Feb 23, 2023	5544	5544	5155	5326	10	-218.40(-3.94%)
Feb 22, 2023	5597	5600	5258	5544	19	+168.00(+3.12%)
Feb 21, 2023	5292	5421	5180	5376	26	+246.40(+4.80%)
Feb 17, 2023	5258	5376	5040	5130	19	-294.00(-5.42%)
Feb 16, 2023	5376	5600	5264	5424	47	+159.60(+3.03%)
Feb 15, 2023	5320	5384	5054	5264	46	+243.60(+4.85%)
Feb 14, 2023	4900	5292	4900	5020	31	+70.00(+1.41%)
Feb 13, 2023	5040	5278	4861	4950	31	-308.00(-5.86%)
Feb 10, 2023	5348	5387	5096	5258	36	-154.00(-2.85%)
Feb 09, 2023	5429	5432	5180	5412	38	-19.60(-0.36%)
Feb 08, 2023	6076	6076	5099	5432	101	-476.00(-8.06%)
Feb 07, 2023	6384	6384	5880	5908	89	-462.00(-7.25%)
Feb 06, 2023	6580	6594	6202	6370	75	-268.80(-4.05%)
Feb 03, 2023	7308	7308	6639	6639	51	-669.20(-9.16%)
Feb 02, 2023	6812	7560	6639	7308	106	+364.00(+5.24%)
Feb 01, 2023	6882	7078	6636	6944	33	-56.00(-0.80%)
Jan 31, 2023	7000	7134	6720	7000	40	+30.80(+0.44%)
Jan 30, 2023	7137	7476	6527	6969	105	+165.20(+2.43%)
Jan 27, 2023	6440	7392	6303	6804	146	+294.00(+4.52%)
Jan 26, 2023	6969	6969	6328	6510	106	-120.40(-1.82%)
Jan 25, 2023	6922	6922	6331	6630	123	-86.80(-1.29%)
Jan 24, 2023	7280	7700	6496	6717	254	-1514.80(-18.40%)
Jan 23, 2023	12460	12992	7840	8232	1,558	+1125.60(+15.84%)
Jan 20, 2023	6440	7560	6160	7106	114	+988.40(+16.16%)
Jan 19, 2023	6300	7112	5600	6118	47	-131.60(-2.11%)
Jan 18, 2023	6692	6703	6188	6250	41	-302.40(-4.62%)
Jan 17, 2023	7000	7137	6328	6552	40	-280.00(-4.10%)
Jan 13, 2023	7028	7274	6723	6832	32	+112.00(+1.67%)
Jan 12, 2023	7560	7560	6720	6720	42	-322.00(-4.57%)
Jan 11, 2023	6860	7350	6440	7042	62	+546.00(+8.41%)
Jan 10, 2023	6440	6860	6171	6496	36	+154.00(+2.43%)
Jan 09, 2023	6440	6936	6191	6342	27	-210.00(-3.21%)
Jan 06, 2023	6664	7218	6308	6552	32	-112.00(-1.68%)
Jan 05, 2023	6950	7546	6247	6664	48	-154.00(-2.26%)
Jan 04, 2023	7280	7280	6468	6818	62	-434.00(-5.98%)
Jan 03, 2023	8120	8120	6748	7252	48	-974.40(-11.84%)
Dec 30, 2022	12320	13160	7465	8226	226	+478.80(+6.18%)
Dec 29, 2022	6552	9766	5911	7748	94	+1587.60(+25.77%)
Dec 28, 2022	6499	6860	6160	6160	19	-540.40(-8.07%)
Dec 27, 2022	6460	7280	6160	6700	19	+484.40(+7.79%)
Dec 23, 2022	7000	7003	6199	6216	16	-504.00(-7.50%)
Dec 22, 2022	7280	7560	6440	6720	24	-425.60(-5.96%)
Dec 21, 2022	7560	8369	7000	7146	29	-532.00(-6.93%)
Dec 20, 2022	9797	9797	7280	7678	45	-2119.60(-21.63%)
Dec 19, 2022	8960	12600	8400	9797	120	-58.80(-0.60%)
Dec 16, 2022	7700	37800	7700	9856	876	+2436.00(+32.83%)
Dec 15, 2022	8918	8918	7000	7420	9	-834.40(-10.11%)
Dec 14, 2022	8512	8960	7756	8254	6	-145.60(-1.73%)
Dec 13, 2022	10777	11497	8400	8400	7	-2520.00(-23.08%)
Dec 12, 2022	11200	12216	10360	10920	7	+420.00(+4.00%)
Dec 09, 2022	11200	11875	10254	10500	2	-700.00(-6.25%)
Dec 08, 2022	12600	12743	11200	11200	2	-1400.00(-11.11%)
Dec 07, 2022	14000	14560	12600	12600	1	-840.00(-6.25%)
Dec 06, 2022	12600	14000	12600	13440	1	-280.00(-2.04%)
Dec 05, 2022	13440	15120	13440	13720	1	-280.00(-2.00%)
Dec 02, 2022	14840	14840	13188	14000	2	+1120.00(+8.70%)
Dec 01, 2022	11480	13138	11480	12880	6	+308.00(+2.45%)
Nov 30, 2022	12320	12880	11620	12572	0	+196.00(+1.58%)
Nov 29, 2022	12320	13026	11200	12376	1	+224.00(+1.84%)
Nov 28, 2022	12286	12317	12043	12152	0	-168.00(-1.36%)
Nov 25, 2022	13440	13440	11480	12320	1	+336.00(+2.80%)
Nov 23, 2022	11200	11984	11200	11984	0	+784.00(+7.00%)
Nov 22, 2022	10920	11917	10220	11200	0	+280.00(+2.56%)
Nov 21, 2022	11480	11676	10108	10920	2	-840.00(-7.14%)
Nov 18, 2022	12320	13703	11480	11760	1	-378.00(-3.11%)
Nov 17, 2022	12323	12580	11536	12138	1	-464.80(-3.69%)
Nov 16, 2022	12880	13280	11760	12603	3	-1405.60(-10.03%)
Nov 15, 2022	15400	16520	14008	14008	1	-1391.60(-9.04%)
Nov 14, 2022	16131	16131	15400	15400	1	-280.00(-1.79%)
Nov 11, 2022	15680	15960	14280	15680	1	+210.00(+1.36%)
Nov 10, 2022	14017	16016	12880	15470	2	+2590.00(+20.11%)
Nov 09, 2022	13720	14560	12320	12880	2	-924.00(-6.69%)
Nov 08, 2022	15397	15397	13742	13804	4	-1593.20(-10.35%)
Nov 07, 2022	15960	16800	15397	15397	1	-842.80(-5.19%)
Nov 04, 2022	20440	20440	15120	16240	6	-3068.80(-15.89%)
Nov 03, 2022	18138	21000	16870	19309	4	+1668.80(+9.46%)
Nov 02, 2022	15120	21000	15120	17640	13	+2520.00(+16.67%)
Nov 01, 2022	16075	16075	14924	15120	2	-562.80(-3.59%)
Oct 31, 2022	17234	17234	14843	15683	3	-557.20(-3.43%)
Oct 28, 2022	16730	16730	14272	16240	4	-282.80(-1.71%)
Oct 27, 2022	18200	18480	16520	16523	3	-1677.20(-9.22%)
Oct 26, 2022	19292	19320	18200	18200	3	-1092.00(-5.66%)
Oct 25, 2022	19600	20300	18760	19292	4	+252.00(+1.32%)
Oct 24, 2022	20720	22120	19040	19040	2	-1680.00(-8.11%)
Oct 21, 2022	20426	22114	19600	20720	3	-1120.00(-5.13%)
Oct 20, 2022	21000	22680	21000	21840	2	+42.00(+0.19%)
Oct 19, 2022	22400	22968	20440	21798	1	-599.20(-2.68%)
Oct 18, 2022	21834	24360	21834	22397	2	+1089.20(+5.11%)
Oct 17, 2022	23240	24080	21193	21308	2	-1792.00(-7.76%)
Oct 14, 2022	22400	24360	21728	23100	2	+2038.40(+9.68%)
Oct 13, 2022	24489	24489	20524	21062	5	-3606.40(-14.62%)
Oct 12, 2022	25480	26320	24360	24668	2	-812.00(-3.19%)
Oct 11, 2022	25480	27087	25480	25480	1	+280.00(+1.11%)
Oct 10, 2022	29400	29960	23800	25200	5	-3920.00(-13.46%)
Oct 07, 2022	30240	30520	28840	29120	1	-1680.00(-5.45%)
Oct 06, 2022	31080	32200	30520	30800	0	-280.00(-0.90%)
Oct 05, 2022	33600	34160	30520	31080	1	-560.00(-1.77%)
Oct 04, 2022	30800	33040	30800	31640	1	+840.00(+2.73%)
Oct 03, 2022	29680	32480	29120	30800	0	+0.00(+0.00%)
Sep 30, 2022	31080	32200	30800	30800	1	-1400.00(-4.35%)
Sep 29, 2022	33320	33877	31920	32200	1	-1960.00(-5.74%)
Sep 28, 2022	32200	34720	31920	34160	1	+1540.00(+4.72%)
Sep 27, 2022	30800	34300	30800	32620	3	+2100.00(+6.88%)
Sep 26, 2022	29960	31640	29960	30520	1	-1400.00(-4.39%)
Sep 23, 2022	33040	33936	30800	31920	3	-280.00(-0.87%)
Sep 22, 2022	30800	36400	30800	32200	3	+1120.00(+3.60%)
Sep 21, 2022	32480	33040	31080	31080	1	-1960.00(-5.93%)
Sep 20, 2022	33040	33320	32200	33040	1	-840.00(-2.48%)
Sep 19, 2022	34440	35000	33040	33880	1	-1120.00(-3.20%)
Sep 16, 2022	35560	38080	34440	35000	3	-280.00(-0.79%)
Sep 15, 2022	32480	35840	32480	35280	2	+2520.00(+7.69%)
Sep 14, 2022	37240	37240	32480	32760	5	-2520.00(-7.14%)
Sep 13, 2022	31360	42000	31360	35280	46	+2797.20(+8.61%)
Sep 12, 2022	33600	33600	30520	32483	2	-277.20(-0.85%)
Sep 09, 2022	37240	37240	32760	32760	3	-3640.00(-10.00%)
Sep 08, 2022	30240	38080	29960	36400	6	+6160.00(+20.37%)
Sep 07, 2022	29680	30691	29120	30240	1	+1120.00(+3.85%)
Sep 06, 2022	30520	31080	28280	29120	4	-840.00(-2.80%)
Sep 02, 2022	31360	31360	29960	29960	2	-1654.80(-5.23%)
Sep 01, 2022	33040	33040	30240	31615	4	-1145.20(-3.50%)
Aug 31, 2022	33880	38027	29400	32760	10	-1680.00(-4.88%)
Aug 30, 2022	36680	37240	34160	34440	5	-2800.00(-7.52%)
Aug 29, 2022	35840	39197	33600	37240	8	-1120.00(-2.92%)
Aug 26, 2022	42000	42000	35560	38360	7	+560.00(+1.48%)
Aug 25, 2022	39200	39200	36680	37800	9	+3640.00(+10.66%)
Aug 24, 2022	30800	37800	30520	34160	25	+1680.00(+5.17%)
Aug 23, 2022	33320	35560	31080	32480	28	-10080.00(-23.68%)
Aug 22, 2022	36960	48717	36400	42560	51	+4480.00(+11.76%)
Aug 19, 2022	39200	43683	35560	38080	15	-4480.00(-10.53%)
Aug 18, 2022	35840	65520	35840	42560	302	+7840.00(+22.58%)
Aug 17, 2022	31640	34720	30800	34720	9	+3360.00(+10.71%)
Aug 16, 2022	30800	31640	29960	31360	0	+280.00(+0.90%)
Aug 15, 2022	31920	31920	30800	31080	2	-1120.00(-3.48%)
Aug 12, 2022	32480	33505	31360	32200	1	+0.00(+0.00%)
Aug 11, 2022	31360	33320	30800	32200	1	+1120.00(+3.60%)
Aug 10, 2022	32200	32200	31080	31080	2	+0.00(+0.00%)
Aug 09, 2022	33040	33040	31080	31080	2	-1400.00(-4.31%)
Aug 08, 2022	33040	33600	32200	32480	2	-1120.00(-3.33%)
Aug 05, 2022	34440	34440	32480	33600	2	+0.00(+0.00%)
Aug 04, 2022	33040	34440	32200	33600	1	+1400.00(+4.35%)
Aug 03, 2022	35000	35000	31920	32200	2	-700.00(-2.13%)
Aug 02, 2022	36400	36400	32760	32900	4	-1260.00(-3.69%)
Aug 01, 2022	31360	34720	31360	34160	5	+560.00(+1.67%)
Jul 29, 2022	36120	36120	33600	33600	2	-280.00(-0.83%)
Jul 28, 2022	36960	37800	31080	33880	7	-1680.00(-4.72%)
Jul 27, 2022	33880	44520	33880	35560	36	+3080.00(+9.48%)
Jul 26, 2022	32200	33320	30800	32480	3	+1960.00(+6.42%)
Jul 25, 2022	30520	31640	30240	30520	2	-560.00(-1.80%)
Jul 22, 2022	31640	32200	30800	31080	1	+0.00(+0.00%)
Jul 21, 2022	31920	32200	29680	31080	1	+0.00(+0.00%)
Jul 20, 2022	31360	32200	30800	31080	1	-280.00(-0.89%)
Jul 19, 2022	32480	32480	31080	31360	1	+280.00(+0.90%)
Jul 18, 2022	34160	34440	31080	31080	2	-1960.00(-5.93%)
Jul 15, 2022	36680	36680	32480	33040	5	-3640.00(-9.92%)
Jul 14, 2022	35840	37520	35840	36680	0	+840.00(+2.34%)
Jul 13, 2022	34160	37240	34160	35840	0	+1120.00(+3.23%)
Jul 12, 2022	36400	37240	34160	34720	2	-2240.00(-6.06%)
Jul 11, 2022	36400	38136	35840	36960	1	-840.00(-2.22%)
Jul 08, 2022	36680	41160	35000	37800	2	+1960.00(+5.47%)
Jul 07, 2022	36400	37520	34160	35840	2	+560.00(+1.59%)
Jul 06, 2022	34160	37240	34160	35280	1	+1120.00(+3.28%)
Jul 05, 2022	35280	35280	32480	34160	2	-2240.00(-6.15%)
Jul 01, 2022	36680	36960	35000	36400	2	-560.00(-1.52%)
Jun 30, 2022	45080	45080	34160	36960	6	-8680.00(-19.02%)
Jun 29, 2022	50680	51520	44800	45640	1	-5880.00(-11.41%)
Jun 28, 2022	49560	53760	49280	51520	2	+1960.00(+3.95%)
Jun 27, 2022	50960	50960	49280	49560	1	-560.00(-1.12%)
Jun 24, 2022	49560	51797	49280	50120	2	+840.00(+1.70%)
Jun 23, 2022	50400	52360	49280	49280	1	-1680.00(-3.30%)
Jun 22, 2022	49280	52080	49280	50960	3	+1120.00(+2.25%)
Jun 21, 2022	49840	50400	48720	49840	1	+1680.00(+3.49%)
Jun 17, 2022	44800	49280	44520	48160	2	+3360.00(+7.50%)
Jun 16, 2022	47600	48202	43120	44800	2	-3640.00(-7.51%)
Jun 15, 2022	53480	55720	47600	48440	3	-2240.00(-4.42%)
Jun 14, 2022	47040	51800	45360	50680	2	+2800.00(+5.85%)
Jun 13, 2022	56000	56000	47040	47880	4	-8680.00(-15.35%)
Jun 10, 2022	61600	61600	54880	56560	3	-5880.00(-9.42%)
Jun 09, 2022	73640	73640	61880	62440	6	-13720.00(-18.01%)
Jun 08, 2022	81200	82040	70280	76160	3	-4200.00(-5.23%)
Jun 07, 2022	77000	84000	75600	80360	2	+3920.00(+5.13%)
Jun 06, 2022	84280	86520	74200	76440	2	-7280.00(-8.70%)
Jun 03, 2022	82600	88200	77000	83720	4	+1400.00(+1.70%)
Jun 02, 2022	70000	85400	67200	82320	10	+12320.00(+17.60%)
Jun 01, 2022	78400	78400	64400	70000	8	-9240.00(-11.66%)
May 31, 2022	73360	94640	72990	79240	17	-1120.00(-1.39%)
May 27, 2022	60200	92400	60200	80360	108	+22680.00(+39.32%)
May 26, 2022	60760	60760	56840	57680	1	-280.00(-0.48%)
May 25, 2022	66080	68320	57400	57960	4	-7840.00(-11.91%)
May 24, 2022	70560	78400	65800	65800	8	-840.00(-1.26%)
May 23, 2022	61600	71400	60200	66640	9	+9240.00(+16.10%)
May 20, 2022	46200	67200	46200	57400	25	+11480.00(+25.00%)
May 19, 2022	43120	46200	43120	45920	1	+5320.00(+13.10%)
May 18, 2022	39200	42560	39200	40600	1	+840.00(+2.11%)
May 17, 2022	37800	40600	37800	39760	1	+4760.00(+13.60%)
May 16, 2022	35000	36120	35000	35000	1	+560.00(+1.63%)
May 13, 2022	31080	34440	30800	34440	1	+3360.00(+10.81%)
May 12, 2022	35280	35616	31080	31080	1	-3920.00(-11.20%)
May 11, 2022	35000	35840	34440	35000	0	-1120.00(-3.10%)
May 10, 2022	35560	37800	35560	36120	0	-280.00(-0.77%)
May 09, 2022	39200	39480	36120	36400	2	-3360.00(-8.45%)
May 06, 2022	39760	40320	39200	39760	0	-1680.00(-4.05%)
May 05, 2022	42000	42288	39760	41440	1	-560.00(-1.33%)
May 04, 2022	43680	45920	40600	42000	1	-2520.00(-5.66%)
May 03, 2022	42000	45640	40880	44520	1	+2520.00(+6.00%)
May 02, 2022	42280	43120	40600	42000	3	-1400.00(-3.23%)
Apr 29, 2022	43960	44800	42840	43400	1	-560.00(-1.27%)
Apr 28, 2022	45360	45920	42280	43960	3	+0.00(+0.00%)
Apr 27, 2022	44800	48720	42280	43960	2	-792.40(-1.77%)
Apr 26, 2022	51800	54040	43400	44752	3	-6767.60(-13.14%)
Apr 25, 2022	54600	54600	50960	51520	2	-5040.00(-8.91%)
Apr 22, 2022	56000	58520	55580	56560	1	+560.00(+1.00%)
Apr 21, 2022	55720	57120	55440	56000	1	+280.00(+0.50%)
Apr 20, 2022	54600	56000	52920	55720	1	+1400.00(+2.58%)
Apr 19, 2022	54040	56000	52643	54320	1	+1680.00(+3.19%)
Apr 18, 2022	54880	56000	52360	52640	0	-2800.00(-5.05%)
Apr 14, 2022	54040	56000	54040	55440	0	+280.00(+0.51%)
Apr 13, 2022	53200	55720	53200	55160	2	+2800.00(+5.35%)
Apr 12, 2022	50960	53760	49000	52360	2	+1400.00(+2.75%)
Apr 11, 2022	53200	57400	50820	50960	3	-2240.00(-4.21%)
Apr 08, 2022	54320	55160	50960	53200	3	-1120.00(-2.06%)
Apr 07, 2022	56000	56840	53480	54320	4	-1680.00(-3.00%)
Apr 06, 2022	59640	60200	55440	56000	3	-3080.00(-5.21%)
Apr 05, 2022	60480	61880	58800	59080	1	-2520.00(-4.09%)
Apr 04, 2022	59360	62720	56840	61600	9	+3640.00(+6.28%)