Neximmune Inc (NQ: NEXI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.2100	0.2100	0.2000	0.2099	32,081	+0.01(+2.54%)
Sep 28, 2023	0.1950	0.2231	0.1950	0.2047	13,091	-0.01(-2.48%)
Sep 27, 2023	0.2100	0.2140	0.1950	0.2099	165,114	+0.01(+4.07%)
Sep 26, 2023	0.2000	0.2192	0.1900	0.2017	163,754	-0.00(-1.61%)
Sep 25, 2023	0.2024	0.2140	0.1923	0.2050	245,083	-0.00(-2.19%)
Sep 22, 2023	0.1996	0.2099	0.1900	0.2096	152,092	-0.00(-0.14%)
Sep 21, 2023	0.2003	0.2110	0.1994	0.2099	59,251	-0.00(-0.52%)
Sep 20, 2023	0.2448	0.2448	0.2001	0.2110	32,754	-0.01(-5.17%)
Sep 19, 2023	0.2130	0.2390	0.2000	0.2225	57,204	+0.00(+0.04%)
Sep 18, 2023	0.2700	0.2700	0.2158	0.2224	193,326	-0.04(-14.46%)
Sep 15, 2023	0.2000	0.2700	0.1951	0.2600	402,760	+0.06(+30.00%)
Sep 14, 2023	0.1950	0.2097	0.1950	0.2000	115,271	+0.00(+0.00%)
Sep 13, 2023	0.2049	0.2091	0.1951	0.2000	40,305	-0.00(-0.05%)
Sep 12, 2023	0.2000	0.2186	0.2000	0.2001	132,602	+0.00(+0.45%)
Sep 11, 2023	0.2099	0.2099	0.1950	0.1992	77,179	-0.00(-1.39%)
Sep 08, 2023	0.2150	0.2194	0.2010	0.2020	63,243	-0.01(-5.87%)
Sep 07, 2023	0.2172	0.2172	0.2050	0.2146	40,218	+0.01(+4.17%)
Sep 06, 2023	0.2200	0.2200	0.2050	0.2060	146,093	-0.01(-6.19%)
Sep 05, 2023	0.2010	0.2200	0.2010	0.2196	62,172	+0.01(+4.57%)
Sep 01, 2023	0.2100	0.2300	0.2060	0.2100	42,947	-0.01(-3.89%)
Aug 31, 2023	0.2155	0.2299	0.2010	0.2185	74,927	-0.01(-3.28%)
Aug 30, 2023	0.2216	0.2329	0.2216	0.2259	15,853	+0.01(+7.01%)
Aug 29, 2023	0.2050	0.2347	0.2010	0.2111	41,407	+0.00(+0.52%)
Aug 28, 2023	0.2050	0.2100	0.2010	0.2100	63,602	+0.01(+4.48%)
Aug 25, 2023	0.2300	0.2351	0.2000	0.2010	143,734	-0.03(-14.47%)
Aug 24, 2023	0.2439	0.2491	0.2302	0.2350	35,956	+0.00(+0.86%)
Aug 23, 2023	0.2399	0.2399	0.2301	0.2330	11,717	-0.00(-0.43%)
Aug 22, 2023	0.2530	0.2580	0.2250	0.2340	83,479	-0.01(-2.90%)
Aug 21, 2023	0.2450	0.2579	0.2339	0.2410	41,346	+0.00(+0.42%)
Aug 18, 2023	0.2600	0.2600	0.2350	0.2400	29,406	-0.01(-5.14%)
Aug 17, 2023	0.2460	0.2700	0.2401	0.2530	36,779	+0.02(+10.00%)
Aug 16, 2023	0.2461	0.2461	0.2300	0.2300	40,508	-0.00(-1.88%)
Aug 15, 2023	0.2510	0.2510	0.2337	0.2344	98,913	-0.01(-4.37%)
Aug 14, 2023	0.2500	0.2775	0.2078	0.2451	375,028	-0.02(-7.47%)
Aug 11, 2023	0.2800	0.2900	0.2600	0.2649	68,993	-0.00(-0.82%)
Aug 10, 2023	0.2729	0.2785	0.2607	0.2671	17,043	+0.01(+4.75%)
Aug 09, 2023	0.2531	0.2687	0.2531	0.2550	13,155	+0.00(+0.00%)
Aug 08, 2023	0.2617	0.2760	0.2520	0.2550	64,659	-0.01(-3.04%)
Aug 07, 2023	0.2790	0.2790	0.2620	0.2630	37,300	-0.01(-4.36%)
Aug 04, 2023	0.2835	0.2897	0.2700	0.2750	28,481	+0.00(+0.36%)
Aug 03, 2023	0.2675	0.2932	0.2600	0.2740	69,953	-0.01(-3.86%)
Aug 02, 2023	0.3000	0.3000	0.2730	0.2850	44,702	-0.01(-3.98%)
Aug 01, 2023	0.3000	0.3100	0.2860	0.2968	50,730	+0.01(+2.24%)
Jul 31, 2023	0.3030	0.3030	0.2855	0.2903	64,474	-0.01(-2.91%)
Jul 28, 2023	0.2749	0.2990	0.2651	0.2990	80,055	+0.01(+3.32%)
Jul 27, 2023	0.2880	0.2903	0.2799	0.2894	34,646	+0.01(+3.43%)
Jul 26, 2023	0.3100	0.3100	0.2629	0.2798	84,424	-0.01(-4.67%)
Jul 25, 2023	0.2937	0.3000	0.2825	0.2935	24,060	-0.00(-1.51%)
Jul 24, 2023	0.2900	0.3000	0.2815	0.2980	114,148	+0.01(+2.72%)
Jul 21, 2023	0.2990	0.3000	0.2901	0.2901	39,919	+0.00(+0.00%)
Jul 20, 2023	0.3100	0.3100	0.2821	0.2901	31,669	+0.00(+0.00%)
Jul 19, 2023	0.2901	0.3000	0.2901	0.2901	39,241	-0.01(-3.27%)
Jul 18, 2023	0.3100	0.3100	0.2851	0.2999	92,840	+0.00(+0.64%)
Jul 17, 2023	0.2799	0.2980	0.2701	0.2980	165,217	+0.03(+9.96%)
Jul 14, 2023	0.2755	0.2840	0.2710	0.2710	87,507	-0.01(-4.58%)
Jul 13, 2023	0.2899	0.2970	0.2620	0.2840	284,640	-0.01(-4.22%)
Jul 12, 2023	0.2828	0.2980	0.2701	0.2965	91,588	+0.01(+4.84%)
Jul 11, 2023	0.2900	0.2907	0.2620	0.2828	79,782	+0.00(+0.75%)
Jul 10, 2023	0.2751	0.2990	0.2710	0.2807	34,092	-0.00(-1.16%)
Jul 07, 2023	0.2898	0.2900	0.2610	0.2840	98,557	-0.00(-0.35%)
Jul 06, 2023	0.2960	0.2969	0.2610	0.2850	128,754	-0.00(-1.66%)
Jul 05, 2023	0.2900	0.3000	0.2801	0.2898	52,607	+0.01(+3.35%)
Jul 03, 2023	0.2900	0.2900	0.2801	0.2804	32,310	-0.00(-0.50%)
Jun 30, 2023	0.2800	0.3050	0.2780	0.2818	141,002	+0.01(+3.19%)
Jun 29, 2023	0.2850	0.3080	0.2702	0.2731	148,571	-0.01(-4.11%)
Jun 28, 2023	0.2803	0.3100	0.2750	0.2848	122,238	+0.00(+1.64%)
Jun 27, 2023	0.3080	0.3169	0.2606	0.2802	408,065	-0.03(-9.50%)
Jun 26, 2023	0.3100	0.3200	0.2900	0.3096	263,557	+0.03(+10.57%)
Jun 23, 2023	0.3242	0.3299	0.2800	0.2800	231,199	-0.04(-13.63%)
Jun 22, 2023	0.2946	0.3990	0.2800	0.3242	2,399,601	+0.06(+24.21%)
Jun 21, 2023	0.3700	0.3702	0.2610	0.2610	975,616	-0.11(-29.61%)
Jun 20, 2023	0.3400	0.4000	0.3200	0.3708	337,224	+0.02(+5.94%)
Jun 16, 2023	0.3400	0.3650	0.3200	0.3500	266,994	+0.02(+7.30%)
Jun 15, 2023	0.3149	0.3292	0.2905	0.3262	275,026	+0.01(+1.94%)
Jun 14, 2023	0.3161	0.3476	0.3050	0.3200	84,855	+0.01(+2.11%)
Jun 13, 2023	0.3400	0.3400	0.3102	0.3134	113,265	-0.01(-2.06%)
Jun 12, 2023	0.3150	0.3353	0.3100	0.3200	75,723	+0.01(+1.59%)
Jun 09, 2023	0.3220	0.3465	0.3105	0.3150	73,841	-0.01(-1.56%)
Jun 08, 2023	0.3285	0.3449	0.3100	0.3200	39,738	+0.01(+3.23%)
Jun 07, 2023	0.3600	0.3600	0.3100	0.3100	156,769	-0.03(-10.14%)
Jun 06, 2023	0.3520	0.3587	0.3274	0.3450	169,083	+0.00(+0.29%)
Jun 05, 2023	0.3782	0.3800	0.3202	0.3440	290,327	-0.01(-1.71%)
Jun 02, 2023	0.3600	0.3600	0.3322	0.3500	118,196	+0.01(+4.48%)
Jun 01, 2023	0.3300	0.3502	0.3234	0.3350	112,011	+0.01(+4.52%)
May 31, 2023	0.3100	0.3570	0.3100	0.3205	138,952	+0.02(+6.83%)
May 30, 2023	0.3256	0.3380	0.2930	0.3000	140,316	-0.02(-6.45%)
May 26, 2023	0.2925	0.3207	0.2700	0.3207	137,202	+0.03(+9.64%)
May 25, 2023	0.3400	0.3614	0.2925	0.2925	355,667	-0.06(-16.19%)
May 24, 2023	0.3300	0.3631	0.3305	0.3490	234,098	-0.01(-2.79%)
May 23, 2023	0.4410	0.4490	0.3466	0.3590	702,108	-0.11(-24.26%)
May 22, 2023	0.4033	0.5400	0.3466	0.4740	2,404,694	+0.03(+7.73%)
May 19, 2023	0.3000	0.5000	0.2900	0.4400	4,269,814	+0.14(+46.62%)
May 18, 2023	0.3599	0.3600	0.2800	0.3001	399,437	+0.00(+0.03%)
May 17, 2023	0.3000	0.3386	0.2900	0.3000	36,144	+0.01(+5.23%)
May 16, 2023	0.2967	0.3100	0.2802	0.2851	42,082	+0.01(+1.79%)
May 15, 2023	0.2800	0.2801	0.2600	0.2801	118,619	+0.00(+0.00%)
May 12, 2023	0.3390	0.3390	0.2529	0.2801	233,343	-0.04(-13.82%)
May 11, 2023	0.3354	0.3475	0.3202	0.3250	33,366	-0.01(-1.99%)
May 10, 2023	0.3550	0.3550	0.3316	0.3316	11,405	-0.02(-5.26%)
May 09, 2023	0.3537	0.3605	0.3280	0.3500	11,946	+0.01(+3.70%)
May 08, 2023	0.3700	0.3700	0.3300	0.3375	39,994	-0.00(-0.03%)
May 05, 2023	0.3300	0.3446	0.3270	0.3376	15,366	+0.01(+3.91%)
May 04, 2023	0.3066	0.3399	0.3066	0.3249	56,783	+0.01(+4.81%)
May 03, 2023	0.3200	0.3230	0.2905	0.3100	162,608	-0.01(-2.39%)
May 02, 2023	0.3200	0.3274	0.3015	0.3176	75,694	-0.01(-2.19%)
May 01, 2023	0.3700	0.3700	0.3112	0.3247	194,630	-0.04(-10.08%)
Apr 28, 2023	0.3700	0.3885	0.3545	0.3611	96,240	-0.01(-2.33%)
Apr 27, 2023	0.3700	0.3898	0.3601	0.3697	61,420	-0.00(-0.27%)
Apr 26, 2023	0.3968	0.3990	0.3706	0.3707	102,424	-0.03(-6.39%)
Apr 25, 2023	0.3810	0.4000	0.3500	0.3960	366,365	+0.01(+2.19%)
Apr 24, 2023	0.3987	0.4000	0.3808	0.3875	23,516	-0.01(-2.88%)
Apr 21, 2023	0.3897	0.3990	0.3820	0.3990	38,446	+0.02(+4.34%)
Apr 20, 2023	0.3800	0.4100	0.3800	0.3824	52,005	-0.03(-6.66%)
Apr 19, 2023	0.4046	0.4200	0.3901	0.4097	41,685	+0.00(+1.16%)
Apr 18, 2023	0.3801	0.4300	0.3801	0.4050	21,110	+0.01(+3.53%)
Apr 17, 2023	0.3919	0.4177	0.3860	0.3912	84,305	+0.01(+1.58%)
Apr 14, 2023	0.4088	0.4095	0.3800	0.3851	32,338	-0.02(-6.07%)
Apr 13, 2023	0.4200	0.4200	0.3750	0.4100	51,666	+0.01(+3.80%)
Apr 12, 2023	0.3950	0.4120	0.3701	0.3950	28,779	+0.00(+0.59%)
Apr 11, 2023	0.3619	0.3950	0.3619	0.3927	55,937	-0.00(-0.63%)
Apr 10, 2023	0.4000	0.4099	0.3800	0.3952	80,200	-0.00(-1.20%)
Apr 06, 2023	0.3900	0.4100	0.3800	0.4000	62,717	+0.00(+0.00%)
Apr 05, 2023	0.4089	0.4200	0.3570	0.4000	202,750	-0.01(-2.44%)
Apr 04, 2023	0.4300	0.4600	0.3887	0.4100	267,452	-0.02(-3.53%)
Apr 03, 2023	0.4300	0.4600	0.4212	0.4250	411,672	+0.04(+11.84%)
Mar 31, 2023	0.4000	0.4138	0.3701	0.3800	151,355	-0.01(-2.59%)
Mar 30, 2023	0.4000	0.4200	0.3900	0.3901	599,049	+0.02(+5.43%)
Mar 29, 2023	0.3822	0.4190	0.3600	0.3700	214,828	-0.03(-8.17%)
Mar 28, 2023	0.4148	0.4400	0.4001	0.4029	77,493	+0.01(+2.00%)
Mar 27, 2023	0.3700	0.4100	0.3600	0.3950	129,005	+0.02(+5.33%)
Mar 24, 2023	0.4100	0.4331	0.3750	0.3750	66,845	-0.03(-6.62%)
Mar 23, 2023	0.4147	0.4500	0.3917	0.4016	1,216,573	+0.00(+0.15%)
Mar 22, 2023	0.4278	0.4500	0.4010	0.4010	30,833	-0.01(-3.16%)
Mar 21, 2023	0.4180	0.4400	0.4010	0.4141	25,779	+0.00(+0.29%)
Mar 20, 2023	0.4237	0.4500	0.4100	0.4129	77,299	-0.05(-10.24%)
Mar 17, 2023	0.4900	0.4900	0.4502	0.4600	62,106	-0.01(-2.13%)
Mar 16, 2023	0.4131	0.4778	0.4000	0.4700	138,119	+0.06(+13.77%)
Mar 15, 2023	0.4500	0.4848	0.3733	0.4131	118,502	-0.04(-8.40%)
Mar 14, 2023	0.4203	0.4940	0.4203	0.4510	116,713	+0.03(+7.38%)
Mar 13, 2023	0.4249	0.4552	0.4125	0.4200	130,649	-0.01(-2.33%)
Mar 10, 2023	0.4800	0.4900	0.4152	0.4300	159,775	-0.04(-9.09%)
Mar 09, 2023	0.4947	0.4947	0.4600	0.4730	32,268	-0.04(-7.25%)
Mar 08, 2023	0.5201	0.5367	0.4810	0.5100	40,320	+0.01(+1.47%)
Mar 07, 2023	0.5000	0.5299	0.4657	0.5026	75,578	-0.02(-3.36%)
Mar 06, 2023	0.5500	0.5500	0.4801	0.5201	78,846	-0.03(-5.44%)
Mar 03, 2023	0.5000	0.5500	0.4607	0.5500	253,580	+0.06(+12.54%)
Mar 02, 2023	0.4658	0.4890	0.4530	0.4887	103,793	+0.02(+5.28%)
Mar 01, 2023	0.4180	0.4993	0.4180	0.4642	407,799	+0.03(+7.95%)
Feb 28, 2023	0.4209	0.4549	0.4000	0.4300	276,558	-0.01(-2.98%)
Feb 27, 2023	0.4300	0.4738	0.3994	0.4432	289,657	+0.00(+0.93%)
Feb 24, 2023	0.4330	0.4786	0.4032	0.4391	505,176	-0.02(-4.75%)
Feb 23, 2023	0.5500	0.5540	0.4575	0.4610	340,886	-0.03(-5.92%)
Feb 22, 2023	0.5348	0.5690	0.4721	0.4900	537,329	-0.10(-16.70%)
Feb 21, 2023	0.5300	0.6100	0.5021	0.5882	1,114,939	-0.00(-0.29%)
Feb 17, 2023	0.5553	0.6090	0.5030	0.5899	2,548,346	-0.01(-1.70%)
Feb 16, 2023	0.7300	0.8140	0.5460	0.6001	62,470,068	+0.19(+46.37%)
Feb 15, 2023	0.4299	0.4299	0.4000	0.4100	55,403	-0.00(-1.01%)
Feb 14, 2023	0.3700	0.4200	0.3700	0.4142	102,487	+0.04(+11.95%)
Feb 13, 2023	0.3990	0.3990	0.3454	0.3700	116,008	-0.03(-7.27%)
Feb 10, 2023	0.3990	0.4099	0.3899	0.3990	6,538	+0.01(+2.39%)
Feb 09, 2023	0.4300	0.4400	0.3702	0.3897	168,405	-0.05(-11.41%)
Feb 08, 2023	0.3800	0.4400	0.3800	0.4399	112,712	+0.03(+7.56%)
Feb 07, 2023	0.4350	0.4350	0.4060	0.4090	71,607	-0.01(-2.57%)
Feb 06, 2023	0.4400	0.4400	0.3822	0.4198	181,457	+0.01(+1.38%)
Feb 03, 2023	0.4290	0.4588	0.4000	0.4141	178,920	-0.01(-3.47%)
Feb 02, 2023	0.4000	0.4500	0.4000	0.4290	303,311	+0.00(+0.92%)
Feb 01, 2023	0.3984	0.4400	0.3905	0.4251	54,311	+0.02(+4.55%)
Jan 31, 2023	0.4150	0.4312	0.4061	0.4066	47,046	-0.01(-3.49%)
Jan 30, 2023	0.4312	0.4400	0.4206	0.4213	99,543	-0.02(-4.25%)
Jan 27, 2023	0.3800	0.4600	0.3701	0.4400	424,815	+0.06(+16.09%)
Jan 26, 2023	0.3836	0.3870	0.3610	0.3790	57,700	-0.01(-2.09%)
Jan 25, 2023	0.3788	0.3895	0.3601	0.3871	48,274	+0.00(+0.00%)
Jan 24, 2023	0.3801	0.3895	0.3700	0.3871	76,203	-0.00(-0.62%)
Jan 23, 2023	0.3600	0.3900	0.3600	0.3895	125,478	+0.03(+8.34%)
Jan 20, 2023	0.3580	0.3699	0.3400	0.3595	63,969	-0.00(-0.14%)
Jan 19, 2023	0.3690	0.3792	0.3400	0.3600	246,507	-0.01(-1.37%)
Jan 18, 2023	0.4059	0.4227	0.3600	0.3650	192,162	-0.01(-2.28%)
Jan 17, 2023	0.4000	0.4600	0.3602	0.3735	468,599	-0.03(-6.63%)
Jan 13, 2023	0.3900	0.4200	0.3408	0.4000	443,676	+0.01(+3.36%)
Jan 12, 2023	0.3538	0.3914	0.3385	0.3870	253,580	+0.04(+10.48%)
Jan 11, 2023	0.4081	0.4241	0.3401	0.3503	590,316	-0.03(-9.01%)
Jan 10, 2023	0.3300	0.3850	0.3200	0.3850	333,806	+0.06(+19.53%)
Jan 09, 2023	0.3320	0.3360	0.3102	0.3221	384,636	+0.01(+1.96%)
Jan 06, 2023	0.3939	0.3939	0.3010	0.3159	463,643	-0.04(-11.64%)
Jan 05, 2023	0.3000	0.3594	0.2420	0.3575	479,959	+0.06(+18.26%)
Jan 04, 2023	0.2700	0.3116	0.2700	0.3023	277,248	+0.00(+0.50%)
Jan 03, 2023	0.2500	0.3300	0.2400	0.3008	580,280	+0.06(+23.74%)
Dec 30, 2022	0.2505	0.2648	0.1960	0.2431	887,661	+0.03(+15.76%)
Dec 29, 2022	0.2500	0.2500	0.1950	0.2100	851,586	+0.00(+1.74%)
Dec 28, 2022	0.2269	0.2458	0.1947	0.2064	660,335	-0.01(-6.27%)
Dec 27, 2022	0.2434	0.2587	0.2100	0.2202	539,276	-0.02(-9.27%)
Dec 23, 2022	0.2744	0.2744	0.2400	0.2427	142,752	-0.01(-4.82%)
Dec 22, 2022	0.2755	0.2900	0.2301	0.2550	890,862	-0.02(-5.56%)
Dec 21, 2022	0.2800	0.2900	0.2700	0.2700	223,238	-0.01(-3.33%)
Dec 20, 2022	0.2700	0.3085	0.2603	0.2793	158,252	+0.00(+0.40%)
Dec 19, 2022	0.3000	0.3054	0.2700	0.2782	187,047	-0.02(-7.27%)
Dec 16, 2022	0.2950	0.3139	0.2950	0.3000	306,059	+0.00(+0.60%)
Dec 15, 2022	0.3200	0.3184	0.2982	0.2982	91,375	-0.02(-6.34%)
Dec 14, 2022	0.3029	0.3400	0.3010	0.3184	198,333	+0.01(+1.95%)
Dec 13, 2022	0.3200	0.3299	0.3017	0.3123	455,222	-0.03(-7.82%)
Dec 12, 2022	0.3519	0.3519	0.3311	0.3388	121,367	-0.01(-2.53%)
Dec 09, 2022	0.3667	0.3799	0.3400	0.3476	81,361	-0.01(-1.92%)
Dec 08, 2022	0.3900	0.3900	0.3520	0.3544	154,805	-0.04(-9.13%)
Dec 07, 2022	0.3750	0.3900	0.3656	0.3900	80,609	+0.00(+1.25%)
Dec 06, 2022	0.4097	0.4100	0.3800	0.3852	70,412	-0.02(-5.47%)
Dec 05, 2022	0.4200	0.4200	0.4001	0.4075	60,683	-0.01(-3.21%)
Dec 02, 2022	0.4608	0.4608	0.3648	0.4210	223,751	-0.01(-3.40%)
Dec 01, 2022	0.4300	0.4450	0.4226	0.4358	41,507	-0.01(-1.63%)
Nov 30, 2022	0.4100	0.4645	0.4147	0.4430	105,164	+0.01(+3.29%)
Nov 29, 2022	0.4280	0.4450	0.4201	0.4289	59,426	-0.01(-1.29%)
Nov 28, 2022	0.4300	0.4551	0.4100	0.4345	91,556	-0.03(-5.54%)
Nov 25, 2022	0.4521	0.4600	0.4301	0.4600	31,803	+0.02(+4.07%)
Nov 23, 2022	0.4690	0.4690	0.4189	0.4420	963,111	-0.01(-1.78%)
Nov 22, 2022	0.4648	0.4775	0.4370	0.4500	100,084	+0.00(+0.00%)
Nov 21, 2022	0.4500	0.4600	0.4450	0.4500	118,262	+0.00(+0.00%)
Nov 18, 2022	0.4300	0.5100	0.4300	0.4500	431,425	-0.00(-0.40%)
Nov 17, 2022	0.5100	0.5100	0.4503	0.4518	236,597	-0.06(-11.41%)
Nov 16, 2022	0.4560	0.5150	0.4501	0.5100	426,829	+0.06(+12.11%)
Nov 15, 2022	0.4700	0.4800	0.4501	0.4549	190,740	-0.02(-3.21%)
Nov 14, 2022	0.5000	0.5050	0.4458	0.4700	367,059	-0.02(-4.10%)
Nov 11, 2022	0.4900	0.5091	0.4810	0.4901	136,126	+0.00(+0.02%)
Nov 10, 2022	0.5300	0.5300	0.4900	0.4900	231,159	-0.01(-2.85%)
Nov 09, 2022	0.5300	0.5339	0.5000	0.5044	41,915	-0.01(-1.10%)
Nov 08, 2022	0.5500	0.5600	0.5000	0.5100	113,426	-0.04(-7.98%)
Nov 07, 2022	0.5900	0.5930	0.5502	0.5542	60,346	-0.01(-1.07%)
Nov 04, 2022	0.6320	0.6417	0.5602	0.5602	77,578	-0.06(-9.79%)
Nov 03, 2022	0.6600	0.6699	0.6104	0.6210	110,210	-0.05(-7.35%)
Nov 02, 2022	0.6900		0.6703	0.6703	81,138	-0.03(-3.86%)
Nov 01, 2022	0.7100	0.7500	0.6801	0.6972	57,825	-0.00(-0.41%)
Oct 31, 2022	0.6618	0.7100	0.6601	0.7001	47,305	-0.02(-2.76%)
Oct 28, 2022	0.6700	0.7200	0.6534	0.7200	93,315	+0.04(+6.46%)
Oct 27, 2022	0.6496	0.6994	0.6223	0.6763	129,684	+0.03(+4.98%)
Oct 26, 2022	0.6800	0.7188	0.6416	0.6442	156,685	-0.06(-8.84%)
Oct 25, 2022	0.6985	0.7300	0.6896	0.7067	143,136	+0.00(+0.36%)
Oct 24, 2022	0.7349	0.7349	0.6790	0.7042	144,068	+0.00(+0.60%)
Oct 21, 2022	0.6800	0.7083	0.6701	0.7000	60,547	+0.00(+0.62%)
Oct 20, 2022	0.7679	0.7679	0.6902	0.6957	52,698	-0.04(-6.04%)
Oct 19, 2022	0.7400	0.7811	0.7230	0.7404	90,334	+0.00(+0.31%)
Oct 18, 2022	0.7100	0.7600	0.7000	0.7381	87,348	+0.03(+4.90%)
Oct 17, 2022	0.6800	0.7100	0.6726	0.7036	144,878	+0.00(+0.66%)
Oct 14, 2022	0.6799	0.6998	0.6580	0.6990	185,515	+0.02(+2.81%)
Oct 13, 2022	0.6354	0.6999	0.6354	0.6799	154,818	-0.02(-2.16%)
Oct 12, 2022	0.6911	0.7000	0.6000	0.6949	100,575	+0.01(+2.19%)
Oct 11, 2022	0.6564	0.6999	0.6402	0.6800	92,866	+0.01(+1.49%)
Oct 10, 2022	0.6601	0.6997	0.6402	0.6700	102,037	+0.01(+0.84%)
Oct 07, 2022	0.6819	0.7049	0.6402	0.6644	91,291	-0.04(-5.37%)
Oct 06, 2022	0.6500	0.7200	0.6400	0.7021	382,117	+0.05(+8.02%)
Oct 05, 2022	0.6500	0.6600	0.6104	0.6500	105,691	+0.02(+2.36%)
Oct 04, 2022	0.5783	0.6500	0.5783	0.6350	140,774	+0.06(+9.71%)