Anpac Bio-Medical Science ADR (NQ: ANPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	5.110	5.110	3.500	4.240	79,672	-1.26(-22.91%)
Mar 30, 2023	6.040	6.700	5.270	5.500	70,015	-0.75(-12.00%)
Mar 29, 2023	5.600	6.250	5.600	6.250	29,256	+0.46(+7.88%)
Mar 28, 2023	6.000	6.438	5.690	5.793	23,479	-0.52(-8.19%)
Mar 27, 2023	6.230	7.000	6.100	6.310	27,282	+0.01(+0.16%)
Mar 24, 2023	6.465	6.465	6.300	6.300	5,216	-0.42(-6.25%)
Mar 23, 2023	6.210	7.750	6.187	6.720	16,355	+0.81(+13.80%)
Mar 22, 2023	5.600	6.045	5.600	5.905	4,168	-0.09(-1.58%)
Mar 21, 2023	6.710	6.710	5.615	6.000	36,560	-0.53(-8.12%)
Mar 20, 2023	6.490	7.300	6.490	6.530	37,814	-0.05(-0.70%)
Mar 17, 2023	7.355	7.355	6.516	6.576	11,646	-0.73(-10.04%)
Mar 16, 2023	7.470	7.940	7.150	7.310	32,310	-0.42(-5.40%)
Mar 15, 2023	7.190	8.250	7.190	7.728	24,704	+0.01(+0.15%)
Mar 14, 2023	7.390	8.300	7.310	7.716	22,191	+0.14(+1.89%)
Mar 13, 2023	8.040	8.040	7.540	7.573	12,574	-0.74(-8.89%)
Mar 10, 2023	8.020	8.340	8.020	8.312	4,923	-0.03(-0.41%)
Mar 09, 2023	7.700	8.430	7.700	8.346	19,138	+0.24(+2.91%)
Mar 08, 2023	7.780	8.140	7.780	8.110	3,187	+0.21(+2.66%)
Mar 07, 2023	7.995	8.148	7.800	7.900	22,200	-0.27(-3.30%)
Mar 06, 2023	8.440	8.450	8.150	8.170	14,421	-0.23(-2.80%)
Mar 03, 2023	8.220	8.500	8.220	8.405	4,116	-0.19(-2.26%)
Mar 02, 2023	8.570	8.600	8.309	8.600	3,254	+0.10(+1.17%)
Mar 01, 2023	8.579	8.579	8.180	8.500	2,396	+0.39(+4.81%)
Feb 28, 2023	8.300	8.620	8.110	8.110	3,205	+0.00(+0.00%)
Feb 27, 2023	8.310	8.650	8.110	8.110	21,031	+0.01(+0.12%)
Feb 24, 2023	8.620	8.660	8.030	8.100	19,875	-0.52(-6.03%)
Feb 23, 2023	8.150	8.700	8.150	8.620	13,973	-0.01(-0.12%)
Feb 22, 2023	8.010	8.820	8.010	8.630	20,162	+0.50(+6.15%)
Feb 21, 2023	9.000	9.192	8.039	8.130	23,439	-1.14(-12.30%)
Feb 17, 2023	9.850	9.850	9.140	9.270	9,163	-0.36(-3.74%)
Feb 16, 2023	10.20	10.45	9.510	9.630	18,648	-0.69(-6.69%)
Feb 15, 2023	9.900	10.61	9.660	10.32	37,343	+0.71(+7.39%)
Feb 14, 2023	9.490	9.890	9.440	9.610	5,407	-0.19(-1.94%)
Feb 13, 2023	9.390	9.900	9.390	9.800	15,664	+0.21(+2.19%)
Feb 10, 2023	9.100	9.600	8.594	9.590	28,160	+0.20(+2.13%)
Feb 09, 2023	9.510	10.05	9.380	9.390	20,549	+0.02(+0.21%)
Feb 08, 2023	9.730	9.890	9.353	9.370	22,193	-0.67(-6.67%)
Feb 07, 2023	9.820	10.12	9.270	10.04	25,933	+0.26(+2.71%)
Feb 06, 2023	9.240	9.790	8.960	9.775	16,701	+0.47(+5.00%)
Feb 03, 2023	8.740	9.800	8.535	9.310	22,740	+0.63(+7.26%)
Feb 02, 2023	9.000	9.100	8.510	8.680	13,167	-0.08(-0.91%)
Feb 01, 2023	8.280	9.105	8.280	8.760	33,211	+0.27(+3.18%)
Jan 31, 2023	8.060	8.700	7.450	8.490	30,314	+0.24(+2.91%)
Jan 30, 2023	8.650	8.650	7.797	8.250	23,895	-0.26(-3.06%)
Jan 27, 2023	8.730	9.040	8.300	8.510	34,329	-0.37(-4.17%)
Jan 26, 2023	9.050	9.411	8.170	8.880	34,685	+0.42(+4.96%)
Jan 25, 2023	6.620	8.540	6.620	8.460	82,741	+1.21(+16.69%)
Jan 24, 2023	7.500	8.870	6.500	7.250	87,175	-0.55(-7.05%)
Jan 23, 2023	9.810	9.810	7.600	7.800	76,848	-1.83(-19.00%)
Jan 20, 2023	10.57	10.60	8.800	9.630	87,238	-0.54(-5.31%)
Jan 19, 2023	9.490	11.99	9.100	10.17	182,684	+1.29(+14.53%)
Jan 18, 2023	7.750	9.660	7.340	8.880	61,771	+1.12(+14.43%)
Jan 17, 2023	7.520	7.760	7.210	7.760	23,122	+0.51(+7.03%)
Jan 13, 2023	6.840	7.300	6.570	7.250	36,816	+0.68(+10.35%)
Jan 12, 2023	6.010	6.610	5.679	6.570	36,066	+0.37(+5.97%)
Jan 11, 2023	5.700	6.370	5.570	6.200	28,578	+0.56(+9.93%)
Jan 10, 2023	6.050	6.050	5.490	5.640	6,080	-0.31(-5.21%)
Jan 09, 2023	5.440	5.990	5.350	5.950	18,245	+0.49(+8.97%)
Jan 06, 2023	4.480	5.700	4.340	5.460	29,974	+0.66(+13.75%)
Jan 05, 2023	4.830	4.833	4.450	4.800	41,886	-0.08(-1.64%)
Jan 04, 2023	4.440	4.980	4.360	4.880	16,438	+0.50(+11.42%)
Jan 03, 2023	4.630	4.790	4.180	4.380	9,472	-0.30(-6.41%)
Dec 30, 2022	4.350	4.680	4.187	4.680	15,817	+0.42(+9.86%)
Dec 29, 2022	3.800	4.280	3.800	4.260	11,303	+0.07(+1.68%)
Dec 28, 2022	4.280	4.280	3.826	4.190	12,683	+0.10(+2.33%)
Dec 27, 2022	4.280	4.280	3.710	4.094	14,938	+0.01(+0.23%)
Dec 23, 2022	4.000	4.270	3.900	4.085	53,000	+0.07(+1.62%)
Dec 22, 2022	3.890	4.060	3.520	4.020	51,100	+0.18(+4.69%)
Dec 21, 2022	3.474	3.910	3.474	3.840	18,989	+0.12(+3.23%)
Dec 20, 2022	3.420	3.870	3.330	3.720	20,047	+0.05(+1.36%)
Dec 19, 2022	3.910	3.910	3.500	3.670	33,979	+0.19(+5.46%)
Dec 16, 2022	3.470	3.520	3.360	3.480	8,696	-0.11(-3.06%)
Dec 15, 2022	3.220	3.740	3.220	3.590	41,079	+0.33(+10.12%)
Dec 14, 2022	3.270	3.490	3.110	3.260	38,031	-0.09(-2.69%)
Dec 13, 2022	3.610	3.820	3.280	3.350	38,488	-0.47(-12.30%)
Dec 12, 2022	3.860	3.880	3.500	3.820	32,721	-0.04(-1.04%)
Dec 09, 2022	4.010	4.050	3.750	3.860	27,809	-0.12(-3.02%)
Dec 08, 2022	3.910	4.050	3.910	3.980	32,244	-0.07(-1.72%)
Dec 07, 2022	4.000	4.090	3.920	4.050	20,629	+0.03(+0.73%)
Dec 06, 2022	3.850	4.100	3.770	4.020	27,159	+0.13(+3.34%)
Dec 05, 2022	3.850	3.920	3.540	3.890	27,648	+0.04(+1.04%)
Dec 02, 2022	3.730	3.960	3.650	3.850	21,354	+0.23(+6.21%)
Dec 01, 2022	3.550	3.840	3.520	3.625	14,013	+0.06(+1.83%)
Nov 30, 2022	3.470	3.840	3.440	3.560	17,546	+0.06(+1.71%)
Nov 29, 2022	3.670	3.751	3.480	3.500	43,377	-0.14(-3.85%)
Nov 28, 2022	3.850	4.470	3.510	3.640	102,354	+0.14(+4.00%)
Nov 25, 2022	3.630	3.792	3.500	3.500	6,299	-0.07(-1.96%)
Nov 23, 2022	3.538	3.647	3.538	3.570	3,821	+0.12(+3.48%)
Nov 22, 2022	3.850	3.850	3.020	3.450	78,492	-0.38(-9.92%)
Nov 21, 2022	3.750	3.879	3.720	3.830	14,345	-0.04(-1.03%)
Nov 18, 2022	3.980	4.000	3.870	3.870	10,966	-0.09(-2.27%)
Nov 17, 2022	3.980	4.130	3.880	3.960	14,921	-0.10(-2.46%)
Nov 16, 2022	3.860	4.210	3.860	4.060	19,721	+0.22(+5.73%)
Nov 15, 2022	4.020	4.820	3.730	3.840	196,383	-0.10(-2.54%)
Nov 14, 2022	4.000	4.220	3.900	3.940	12,205	-0.09(-2.11%)
Nov 11, 2022	3.730	4.229	3.730	4.025	20,302	+0.18(+4.55%)
Nov 10, 2022	3.820	3.920	3.720	3.850	26,615	+0.01(+0.26%)
Nov 09, 2022	3.810	4.102	3.720	3.840	34,772	-0.16(-4.00%)
Nov 08, 2022	3.980	4.330	3.730	4.000	64,539	+0.00(+0.00%)
Nov 07, 2022	3.820	4.240	3.700	4.000	62,803	-0.13(-3.08%)
Nov 04, 2022	4.000	4.410	3.420	4.127	195,596	+3.92(+1874.64%)
Nov 03, 2022	0.2100	0.2280	0.1950	0.2090	789,951	+0.02(+8.68%)
Nov 02, 2022	0.1980	0.2100	0.1903	0.1923	254,303	-0.00(-2.48%)
Nov 01, 2022	0.1850	0.2100	0.1850	0.1972	249,258	-0.00(-1.65%)
Oct 31, 2022	0.2007	0.2070	0.1812	0.2005	310,687	-0.01(-3.42%)
Oct 28, 2022	0.2064	0.2199	0.1800	0.2076	385,961	+0.00(+0.68%)
Oct 27, 2022	0.2124	0.2250	0.2010	0.2062	231,982	-0.01(-3.82%)
Oct 26, 2022	0.2431	0.2490	0.1961	0.2144	1,333,215	-0.02(-7.23%)
Oct 25, 2022	0.2400	0.2500	0.2180	0.2311	532,953	+0.00(+1.36%)
Oct 24, 2022	0.2300	0.2434	0.2100	0.2280	593,967	+0.00(+0.80%)
Oct 21, 2022	0.2459	0.2500	0.2210	0.2262	570,959	-0.02(-7.64%)
Oct 20, 2022	0.2276	0.2960	0.2110	0.2449	3,831,080	-0.00(-1.25%)
Oct 19, 2022	0.1900	0.2600	0.1845	0.2480	3,678,731	+0.06(+34.42%)
Oct 18, 2022	0.1841	0.1900	0.1724	0.1845	1,700,632	-0.00(-1.18%)
Oct 17, 2022	0.1790	0.1920	0.1723	0.1867	1,421,058	+0.01(+4.83%)
Oct 14, 2022	0.1926	0.2000	0.1700	0.1781	3,393,756	-0.02(-12.09%)
Oct 13, 2022	0.1700	0.3290	0.1720	0.2026	48,796,776	+0.03(+20.67%)
Oct 12, 2022	0.1695	0.1800	0.1578	0.1679	2,338,988	+0.00(+0.72%)
Oct 11, 2022	0.1614	0.1750	0.1404	0.1667	237,080	+0.02(+10.25%)
Oct 10, 2022	0.1709	0.1720	0.1500	0.1512	163,079	-0.01(-7.30%)
Oct 07, 2022	0.1650	0.1700	0.1600	0.1631	188,990	+0.00(+1.87%)
Oct 06, 2022	0.1651	0.1749	0.1560	0.1601	202,986	-0.00(-1.11%)
Oct 05, 2022	0.1850	0.1850	0.1530	0.1619	736,972	-0.01(-4.76%)
Oct 04, 2022	0.1700	0.1899	0.1607	0.1700	818,558	+0.01(+5.85%)
Oct 03, 2022	0.1700	0.2200	0.1409	0.1606	1,653,033	+0.01(+4.97%)
Sep 30, 2022	0.1744	0.1744	0.1525	0.1530	265,920	-0.02(-8.93%)
Sep 29, 2022	0.1500	0.1700	0.1440	0.1680	364,873	+0.02(+12.00%)
Sep 28, 2022	0.1600	0.1551	0.1420	0.1500	152,807	+0.01(+5.63%)
Sep 27, 2022	0.1480	0.1639	0.1409	0.1420	333,797	-0.01(-3.92%)
Sep 26, 2022	0.1412	0.1525	0.1401	0.1478	214,742	-0.00(-1.47%)
Sep 23, 2022	0.1450	0.1525	0.1333	0.1500	524,375	-0.00(-0.20%)
Sep 22, 2022	0.1605	0.1657	0.1450	0.1503	506,859	-0.01(-6.36%)
Sep 21, 2022	0.1558	0.2197	0.1558	0.1605	3,074,976	+0.01(+7.00%)
Sep 20, 2022	0.1588	0.1600	0.1450	0.1500	255,621	-0.00(-0.86%)
Sep 19, 2022	0.1407	0.1870	0.1300	0.1513	1,275,260	+0.01(+8.07%)
Sep 16, 2022	0.1528	0.1627	0.1400	0.1400	553,897	-0.02(-12.50%)
Sep 15, 2022	0.1700	0.1730	0.1514	0.1600	454,988	-0.01(-7.67%)
Sep 14, 2022	0.1800	0.1805	0.1708	0.1733	577,840	-0.01(-6.37%)
Sep 13, 2022	0.1767	0.1980	0.1700	0.1851	825,566	+0.01(+4.75%)
Sep 12, 2022	0.1800	0.1900	0.1700	0.1767	1,012,161	-0.02(-11.65%)
Sep 09, 2022	0.2194	0.2194	0.1959	0.2000	333,913	+0.00(+1.57%)
Sep 08, 2022	0.2000	0.2140	0.1900	0.1969	219,444	-0.00(-0.05%)
Sep 07, 2022	0.2050	0.2100	0.1800	0.1970	589,933	-0.02(-8.20%)
Sep 06, 2022	0.2250	0.2388	0.2041	0.2146	423,319	-0.01(-4.62%)
Sep 02, 2022	0.2405	0.2405	0.2200	0.2250	576,148	-0.02(-6.44%)
Sep 01, 2022	0.2400	0.2900	0.2300	0.2405	2,131,240	-0.00(-1.23%)
Aug 31, 2022	0.2400	0.2486	0.2300	0.2435	1,072,515	-0.01(-2.17%)
Aug 30, 2022	0.2562	0.2597	0.2300	0.2489	1,310,645	-0.01(-2.74%)
Aug 29, 2022	0.2600	0.2699	0.2500	0.2559	1,314,830	+0.01(+2.32%)
Aug 26, 2022	0.2911	0.2998	0.2440	0.2501	1,561,818	-0.03(-12.25%)
Aug 25, 2022	0.2900	0.3300	0.2700	0.2850	2,966,913	-0.06(-17.37%)
Aug 24, 2022	0.2500	0.3570	0.2500	0.3449	15,600,316	+0.09(+37.90%)
Aug 23, 2022	0.2710	0.2731	0.2401	0.2501	9,071,812	-0.11(-29.77%)
Aug 22, 2022	0.2400	0.5900	0.2400	0.3561	99,087,560	+0.14(+64.63%)
Aug 19, 2022	0.2350	0.2400	0.2022	0.2163	870,431	-0.02(-8.00%)
Aug 18, 2022	0.2600	0.2600	0.2300	0.2351	57,109	-0.00(-1.51%)
Aug 17, 2022	0.2316	0.2430	0.2311	0.2387	91,824	+0.00(+0.97%)
Aug 16, 2022	0.2480	0.2490	0.2305	0.2364	88,306	-0.01(-2.92%)
Aug 15, 2022	0.2499	0.2600	0.2390	0.2435	152,570	+0.00(+0.54%)
Aug 12, 2022	0.2450	0.2469	0.2323	0.2422	145,794	+0.01(+2.19%)
Aug 11, 2022	0.2600	0.2570	0.2333	0.2370	277,756	-0.01(-4.05%)
Aug 10, 2022	0.2476	0.2476	0.2400	0.2470	76,751	-0.00(-0.24%)
Aug 09, 2022	0.2650	0.2650	0.2400	0.2476	682,118	-0.02(-8.16%)
Aug 08, 2022	0.2700	0.2799	0.2611	0.2696	204,842	+0.00(+0.41%)
Aug 05, 2022	0.2705	0.2746	0.2600	0.2685	332,601	-0.01(-2.01%)
Aug 04, 2022	0.2611	0.3179	0.2611	0.2740	1,543,496	+0.00(+1.82%)
Aug 03, 2022	0.2700	0.2990	0.2600	0.2691	423,135	-0.01(-3.20%)
Aug 02, 2022	0.2700	0.2790	0.2580	0.2780	467,337	+0.01(+3.42%)
Aug 01, 2022	0.2651	0.2805	0.2608	0.2688	335,416	-0.01(-3.20%)
Jul 29, 2022	0.2800	0.2850	0.2650	0.2777	171,255	-0.00(-0.22%)
Jul 28, 2022	0.2725	0.2850	0.2713	0.2783	79,842	+0.00(+0.11%)
Jul 27, 2022	0.2900	0.2899	0.2730	0.2780	110,720	-0.00(-0.29%)
Jul 26, 2022	0.2910	0.2910	0.2751	0.2788	73,867	-0.01(-3.43%)
Jul 25, 2022	0.2850	0.3000	0.2813	0.2887	183,558	-0.00(-0.79%)
Jul 22, 2022	0.2900	0.3012	0.2846	0.2910	51,048	-0.00(-0.38%)
Jul 21, 2022	0.2900	0.3043	0.2862	0.2921	205,406	-0.00(-0.68%)
Jul 20, 2022	0.2915	0.3000	0.2800	0.2941	97,572	-0.00(-1.11%)
Jul 19, 2022	0.3063	0.3093	0.2756	0.2974	498,840	-0.00(-0.10%)
Jul 18, 2022	0.3035	0.3179	0.2911	0.2977	671,023	-0.00(-0.73%)
Jul 15, 2022	0.2900	0.3150	0.2887	0.2999	579,937	+0.01(+4.39%)
Jul 14, 2022	0.2942	0.2989	0.2820	0.2873	121,304	-0.00(-0.24%)
Jul 13, 2022	0.2900	0.2988	0.2769	0.2880	240,555	-0.01(-3.58%)
Jul 12, 2022	0.2999	0.3030	0.2923	0.2987	66,203	+0.00(+1.25%)
Jul 11, 2022	0.2900	0.3013	0.2799	0.2950	208,100	+0.01(+2.43%)
Jul 08, 2022	0.2975	0.2975	0.2810	0.2880	56,998	-0.00(-0.69%)
Jul 07, 2022	0.2801	0.2999	0.2801	0.2900	225,610	+0.00(+1.58%)
Jul 06, 2022	0.2670	0.2950	0.2670	0.2855	241,441	+0.01(+4.81%)
Jul 05, 2022	0.2741	0.2780	0.2660	0.2724	287,863	-0.00(-0.47%)
Jul 01, 2022	0.2800	0.2879	0.2720	0.2737	488,673	-0.01(-4.97%)
Jun 30, 2022	0.2700	0.3389	0.2700	0.2880	4,196,561	-0.01(-3.90%)
Jun 29, 2022	0.3011	0.3104	0.2820	0.2997	1,353,019	+0.01(+3.34%)
Jun 28, 2022	0.2900	0.3100	0.2851	0.2900	367,782	+0.00(+0.10%)
Jun 27, 2022	0.2900	0.3000	0.2813	0.2897	260,337	+0.00(+0.42%)
Jun 24, 2022	0.2901	0.3100	0.2810	0.2885	358,545	-0.01(-2.14%)
Jun 23, 2022	0.2900	0.3074	0.2892	0.2948	901,695	+0.01(+2.01%)
Jun 22, 2022	0.2800	0.3022	0.2826	0.2890	961,260	-0.01(-2.23%)
Jun 21, 2022	0.2875	0.3000	0.2867	0.2956	273,073	+0.00(+0.51%)
Jun 17, 2022	0.2835	0.2980	0.2835	0.2941	154,652	+0.00(+1.48%)
Jun 16, 2022	0.2832	0.3014	0.2800	0.2898	279,535	+0.00(+1.54%)
Jun 15, 2022	0.2873	0.3030	0.2801	0.2854	180,265	+0.00(+0.67%)
Jun 14, 2022	0.3119	0.3141	0.2785	0.2835	917,296	-0.01(-4.83%)
Jun 13, 2022	0.2843	0.2990	0.2662	0.2979	1,183,104	+0.01(+4.16%)
Jun 10, 2022	0.3900	0.3990	0.2762	0.2860	7,351,783	-0.06(-17.32%)
Jun 09, 2022	0.3001	0.4140	0.2800	0.3459	3,271,800	+0.05(+15.26%)
Jun 08, 2022	0.3200	0.3200	0.2800	0.3001	223,032	-0.01(-1.86%)
Jun 07, 2022	0.3040	0.3164	0.2710	0.3058	371,614	+0.01(+1.93%)
Jun 06, 2022	0.3037	0.3037	0.2950	0.3000	129,918	+0.00(+0.07%)
Jun 03, 2022	0.2816	0.3190	0.2816	0.2998	568,961	+0.01(+4.10%)
Jun 02, 2022	0.2760	0.2989	0.2710	0.2880	215,971	+0.01(+3.41%)
Jun 01, 2022	0.2800	0.3023	0.2725	0.2785	155,376	-0.01(-4.92%)
May 31, 2022	0.2735	0.3000	0.2660	0.2929	339,186	+0.00(+0.69%)
May 27, 2022	0.2600	0.2989	0.2500	0.2909	385,050	+0.02(+6.56%)
May 26, 2022	0.2840	0.3100	0.2669	0.2730	1,288,332	-0.01(-3.19%)
May 25, 2022	0.3000	0.3210	0.2714	0.2820	467,345	-0.04(-11.32%)
May 24, 2022	0.3180	0.3281	0.2998	0.3180	600,342	+0.01(+2.25%)
May 23, 2022	0.3000	0.3299	0.2810	0.3110	1,872,177	+0.01(+3.70%)
May 20, 2022	0.2840	0.2999	0.2770	0.2999	304,119	+0.01(+1.70%)
May 19, 2022	0.2800	0.3150	0.2692	0.2949	240,878	+0.00(+0.00%)
May 18, 2022	0.3025	0.3301	0.2800	0.2949	817,941	-0.02(-7.55%)
May 17, 2022	0.3013	0.3480	0.2614	0.3190	3,250,698	+0.01(+2.94%)
May 16, 2022	0.3400	0.3490	0.3064	0.3099	4,188,765	+0.01(+2.01%)
May 13, 2022	0.2800	0.3300	0.2750	0.3038	2,037,522	+0.03(+9.64%)
May 12, 2022	0.2622	0.2877	0.2610	0.2771	182,750	-0.02(-7.63%)
May 11, 2022	0.2700	0.3400	0.2535	0.3000	1,917,747	+0.04(+16.41%)
May 10, 2022	0.2450	0.2823	0.2450	0.2577	329,945	-0.01(-4.59%)
May 09, 2022	0.3098	0.3240	0.2025	0.2701	1,414,137	-0.05(-15.33%)
May 06, 2022	0.3122	0.3239	0.3101	0.3190	194,032	-0.01(-2.03%)
May 05, 2022	0.3381	0.3800	0.3150	0.3256	249,072	-0.02(-6.57%)
May 04, 2022	0.3050	0.3568	0.3050	0.3485	697,031	+0.03(+8.91%)
May 03, 2022	0.3260	0.3313	0.3000	0.3200	442,674	-0.00(-1.51%)
May 02, 2022	0.3676	0.3860	0.3088	0.3249	1,232,076	-0.06(-15.57%)
Apr 29, 2022	0.3678	0.3970	0.3573	0.3848	851,812	-0.02(-3.80%)
Apr 28, 2022	0.2929	0.4100	0.2900	0.4000	3,105,399	+0.09(+29.87%)
Apr 27, 2022	0.2975	0.3226	0.2930	0.3080	434,466	+0.02(+5.66%)
Apr 26, 2022	0.3015	0.3237	0.2799	0.2915	1,131,620	-0.03(-10.31%)
Apr 25, 2022	0.3600	0.3600	0.2900	0.3250	2,895,269	-0.04(-9.82%)
Apr 22, 2022	0.3760	0.3949	0.3375	0.3604	3,291,300	-0.02(-4.50%)
Apr 21, 2022	0.3780	0.3900	0.3700	0.3774	727,967	-0.03(-6.40%)
Apr 20, 2022	0.3950	0.4181	0.3900	0.4032	340,612	-0.01(-3.10%)
Apr 19, 2022	0.4304	0.4395	0.4037	0.4161	306,645	-0.01(-3.16%)
Apr 18, 2022	0.4600	0.4600	0.4130	0.4297	285,427	-0.03(-6.55%)
Apr 14, 2022	0.4668	0.4800	0.4450	0.4598	412,927	-0.03(-5.78%)
Apr 13, 2022	0.4719	0.5200	0.4475	0.4880	937,585	-0.00(-0.41%)
Apr 12, 2022	0.4699	0.5450	0.4519	0.4900	1,634,834	+0.00(+0.20%)
Apr 11, 2022	0.5050	0.5200	0.4600	0.4890	2,997,589	+0.06(+13.69%)
Apr 08, 2022	0.4308	0.4400	0.4170	0.4301	264,292	-0.01(-3.15%)
Apr 07, 2022	0.4400	0.4441	0.4130	0.4441	88,371	+0.01(+3.28%)
Apr 06, 2022	0.4296	0.4405	0.4190	0.4300	203,710	-0.02(-4.44%)
Apr 05, 2022	0.4500	0.4700	0.4281	0.4500	688,194	+0.00(+0.20%)
Apr 04, 2022	0.4400	0.4549	0.4351	0.4491	329,525	+0.01(+2.07%)