Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	12.34	12.47	11.79	11.82	1,724,686	-0.51(-4.13%)
Feb 27, 2023	12.47	12.61	12.27	12.33	937,344	+0.09(+0.72%)
Feb 24, 2023	12.26	12.40	11.84	12.24	1,267,535	-0.62(-4.79%)
Feb 23, 2023	13.33	13.46	12.33	12.86	1,109,428	-0.27(-2.09%)
Feb 22, 2023	13.24	13.38	12.92	13.13	1,085,333	-0.07(-0.52%)
Feb 21, 2023	13.95	14.24	13.15	13.20	1,263,366	-1.26(-8.73%)
Feb 17, 2023	14.94	15.08	14.29	14.46	1,071,158	-0.68(-4.52%)
Feb 16, 2023	15.05	15.66	14.92	15.15	687,243	-0.42(-2.70%)
Feb 15, 2023	15.35	15.77	15.35	15.57	688,982	+0.12(+0.76%)
Feb 14, 2023	15.31	15.74	15.06	15.45	881,789	-0.16(-1.00%)
Feb 13, 2023	15.20	15.74	15.05	15.61	567,806	+0.46(+3.04%)
Feb 10, 2023	15.08	15.24	14.74	15.15	781,569	-0.22(-1.46%)
Feb 09, 2023	16.16	16.42	15.34	15.37	745,356	-0.50(-3.14%)
Feb 08, 2023	15.99	16.42	15.86	15.87	679,305	-0.23(-1.40%)
Feb 07, 2023	16.05	16.21	15.60	16.10	635,800	-0.01(-0.06%)
Feb 06, 2023	15.98	16.40	15.74	16.10	632,373	-0.39(-2.37%)
Feb 03, 2023	16.52	17.22	16.02	16.50	1,035,292	-0.83(-4.80%)
Feb 02, 2023	16.89	17.85	16.88	17.33	2,088,835	+1.09(+6.69%)
Feb 01, 2023	15.22	16.38	15.00	16.24	831,509	+0.99(+6.48%)
Jan 31, 2023	14.85	15.38	14.75	15.25	735,290	+0.44(+2.97%)
Jan 30, 2023	16.00	16.00	14.74	14.81	1,252,169	-1.67(-10.15%)
Jan 27, 2023	15.48	16.91	15.47	16.49	2,475,486	+0.89(+5.71%)
Jan 26, 2023	14.72	15.64	14.64	15.60	1,384,441	+1.20(+8.36%)
Jan 25, 2023	13.46	14.57	13.33	14.39	1,003,625	+0.45(+3.23%)
Jan 24, 2023	13.79	14.35	13.75	13.94	685,100	+0.00(+0.00%)
Jan 23, 2023	13.52	13.96	13.31	13.94	838,281	+0.39(+2.89%)
Jan 20, 2023	12.95	13.64	12.72	13.55	583,653	+0.79(+6.21%)
Jan 19, 2023	12.93	13.27	11.95	12.76	920,255	-0.54(-4.05%)
Jan 18, 2023	13.50	13.79	13.09	13.30	633,818	-0.02(-0.15%)
Jan 17, 2023	12.97	13.37	12.91	13.32	707,980	+0.20(+1.49%)
Jan 13, 2023	12.67	13.14	12.50	13.12	816,485	+0.17(+1.28%)
Jan 12, 2023	12.37	13.04	12.01	12.95	861,412	+0.58(+4.66%)
Jan 11, 2023	11.69	12.50	11.70	12.38	882,538	+0.65(+5.50%)
Jan 10, 2023	11.17	11.74	11.11	11.73	917,162	+0.47(+4.17%)
Jan 09, 2023	11.07	11.49	10.98	11.26	980,761	+0.39(+3.60%)
Jan 06, 2023	10.64	10.91	10.22	10.87	912,875	+0.25(+2.40%)
Jan 05, 2023	11.07	11.07	10.56	10.62	805,113	-0.70(-6.22%)
Jan 04, 2023	11.20	11.38	10.94	11.32	707,772	+0.20(+1.76%)
Jan 03, 2023	11.01	11.53	10.77	11.12	830,266	+0.28(+2.62%)
Dec 30, 2022	10.65	10.99	10.57	10.84	1,264,684	-0.04(-0.36%)
Dec 29, 2022	10.51	10.96	10.49	10.88	931,981	+0.54(+5.20%)
Dec 28, 2022	9.902	10.35	9.765	10.34	1,115,596	+0.36(+3.58%)
Dec 27, 2022	11.05	11.05	9.745	9.985	1,544,130	-1.12(-10.09%)
Dec 23, 2022	11.23	11.25	10.86	11.11	617,771	-0.18(-1.56%)
Dec 22, 2022	11.27	11.33	10.82	11.28	1,231,159	-0.23(-1.96%)
Dec 21, 2022	11.25	11.25	11.21	11.51	1,094,302	+0.40(+3.61%)
Dec 20, 2022	10.84	11.17	10.64	11.11	980,828	+0.11(+0.98%)
Dec 19, 2022	11.57	11.60	10.98	11.00	994,368	-0.64(-5.47%)
Dec 16, 2022	11.46	11.71	11.36	11.63	1,215,126	-0.03(-0.25%)
Dec 15, 2022	11.83	11.98	11.40	11.66	1,172,327	-0.55(-4.49%)
Dec 14, 2022	12.01	12.62	12.01	12.21	933,971	+0.14(+1.13%)
Dec 13, 2022	12.74	13.20	11.82	12.07	1,153,417	-0.09(-0.72%)
Dec 12, 2022	11.83	12.18	11.79	12.16	670,869	+0.26(+2.22%)
Dec 09, 2022	11.89	12.13	11.70	11.90	506,010	-0.16(-1.30%)
Dec 08, 2022	12.02	12.45	11.82	12.05	594,109	+0.10(+0.82%)
Dec 07, 2022	11.83	12.14	11.66	11.96	615,821	+0.02(+0.16%)
Dec 06, 2022	12.19	12.33	11.76	11.94	577,541	-0.24(-2.01%)
Dec 05, 2022	12.64	12.65	12.10	12.18	725,486	-0.60(-4.67%)
Dec 02, 2022	12.65	12.97	12.51	12.78	835,910	-0.29(-2.25%)
Dec 01, 2022	12.81	13.11	12.54	13.07	967,004	+0.28(+2.22%)
Nov 30, 2022	11.92	12.87	11.56	12.79	1,662,803	+0.87(+7.31%)
Nov 29, 2022	11.64	12.18	11.58	11.92	1,340,819	+0.32(+2.78%)
Nov 28, 2022	11.51	11.78	11.46	11.59	759,231	-0.10(-0.84%)
Nov 25, 2022	11.31	11.72	11.31	11.69	264,068	+0.08(+0.67%)
Nov 23, 2022	11.32	11.69	11.27	11.61	720,748	+0.35(+3.13%)
Nov 22, 2022	11.07	11.28	10.69	11.26	633,615	+0.10(+0.88%)
Nov 21, 2022	11.17	11.31	10.88	11.16	842,359	-0.22(-1.98%)
Nov 18, 2022	12.13	12.13	11.33	11.39	695,094	-0.35(-3.00%)
Nov 17, 2022	11.56	11.92	11.23	11.74	759,141	-0.24(-2.04%)
Nov 16, 2022	12.67	12.79	11.83	11.99	1,534,291	-0.93(-7.20%)
Nov 15, 2022	13.07	13.42	12.78	12.92	895,468	+0.35(+2.80%)
Nov 14, 2022	13.28	13.47	12.53	12.56	1,575,617	-0.97(-7.16%)
Nov 11, 2022	12.45	13.79	12.31	13.53	2,385,944	+1.22(+9.89%)
Nov 10, 2022	11.69	12.84	11.69	12.31	2,917,049	+1.52(+14.04%)
Nov 09, 2022	11.03	11.03	10.48	10.80	1,680,920	-0.40(-3.56%)
Nov 08, 2022	10.94	11.43	10.65	11.20	1,401,574	+0.32(+2.95%)
Nov 07, 2022	11.05	11.08	10.60	10.88	1,083,306	-0.10(-0.88%)
Nov 04, 2022	11.35	11.44	10.71	10.97	1,535,558	-0.15(-1.31%)
Nov 03, 2022	11.20	11.55	11.04	11.12	1,034,902	-0.32(-2.76%)
Nov 02, 2022	12.06	12.39	11.43	11.43	2,049,250	-1.45(-11.27%)
Nov 01, 2022	13.11	13.30	12.72	12.89	1,117,759	+0.06(+0.45%)
Oct 31, 2022	12.62	13.10	12.62	12.83	968,957	+0.07(+0.53%)
Oct 28, 2022	12.52	12.89	12.38	12.76	1,076,698	+0.23(+1.86%)
Oct 27, 2022	12.41	12.93	12.15	12.53	1,316,538	+0.29(+2.38%)
Oct 26, 2022	11.84	12.72	11.84	12.23	1,185,955	+0.01(+0.08%)
Oct 25, 2022	11.29	12.28	11.29	12.22	1,232,675	+0.96(+8.53%)
Oct 24, 2022	11.73	11.75	10.89	11.26	948,029	-0.56(-4.76%)
Oct 21, 2022	11.77	11.95	11.39	11.83	766,334	+0.07(+0.58%)
Oct 20, 2022	11.58	12.17	11.52	11.76	975,035	+0.18(+1.59%)
Oct 19, 2022	12.03	12.22	11.36	11.57	1,129,489	-0.72(-5.85%)
Oct 18, 2022	12.56	13.11	12.15	12.29	1,540,793	+0.26(+2.18%)
Oct 17, 2022	11.36	12.06	11.36	12.03	1,354,313	+1.03(+9.36%)
Oct 14, 2022	12.53	12.65	10.88	11.00	1,074,306	-1.23(-10.08%)
Oct 13, 2022	11.40	12.40	11.04	12.23	881,238	+0.21(+1.78%)
Oct 12, 2022	11.99	12.09	11.61	12.02	912,419	+0.07(+0.57%)
Oct 11, 2022	12.30	12.46	11.20	11.95	1,590,306	-0.45(-3.60%)
Oct 10, 2022	12.06	12.50	11.74	12.40	796,035	+0.42(+3.49%)
Oct 07, 2022	12.07	12.26	11.85	11.98	875,403	-0.51(-4.12%)
Oct 06, 2022	11.94	12.64	11.94	12.50	764,546	+0.51(+4.30%)
Oct 05, 2022	12.04	12.24	11.60	11.98	915,567	-0.44(-3.52%)
Oct 04, 2022	11.64	12.62	11.57	12.42	1,718,501	+1.14(+10.07%)
Oct 03, 2022	10.97	11.46	10.95	11.28	1,040,648	+0.40(+3.66%)
Sep 30, 2022	10.75	11.18	10.60	10.88	953,067	+0.14(+1.26%)
Sep 29, 2022	11.28	11.36	10.71	10.75	1,761,299	-0.71(-6.19%)
Sep 28, 2022	11.20	11.58	11.17	11.46	936,325	+0.29(+2.61%)
Sep 27, 2022	10.64	11.57	10.63	11.17	1,900,669	+0.66(+6.28%)
Sep 26, 2022	10.43	10.92	10.31	10.51	1,627,804	-0.03(-0.28%)
Sep 23, 2022	10.59	10.83	10.16	10.54	1,102,973	-0.28(-2.60%)
Sep 22, 2022	11.00	11.11	10.58	10.82	1,359,314	-0.35(-3.13%)
Sep 21, 2022	11.14	11.61	10.92	11.17	1,130,880	+0.16(+1.41%)
Sep 20, 2022	11.62	11.71	10.98	11.01	1,190,100	-0.79(-6.67%)
Sep 19, 2022	11.60	11.89	11.57	11.80	1,142,819	+0.06(+0.50%)
Sep 16, 2022	11.87	12.04	11.68	11.74	1,348,742	-0.38(-3.13%)
Sep 15, 2022	12.04	12.52	11.90	12.12	1,013,439	+0.01(+0.08%)
Sep 14, 2022	12.14	12.52	11.93	12.11	1,169,842	-0.03(-0.24%)
Sep 13, 2022	12.60	12.67	12.11	12.14	1,079,930	-1.17(-8.83%)
Sep 12, 2022	13.24	13.69	13.14	13.31	962,282	+0.11(+0.81%)
Sep 09, 2022	12.69	13.40	12.69	13.21	959,945	+0.69(+5.51%)
Sep 08, 2022	12.18	12.65	12.15	12.52	771,293	+0.07(+0.55%)
Sep 07, 2022	11.91	12.54	11.89	12.45	1,042,115	+0.53(+4.48%)
Sep 06, 2022	12.23	12.29	11.85	11.91	881,318	-0.32(-2.62%)
Sep 02, 2022	12.62	12.72	12.14	12.23	835,476	-0.25(-2.02%)
Sep 01, 2022	12.42	12.52	11.96	12.49	953,170	-0.07(-0.54%)
Aug 31, 2022	12.93	13.20	12.49	12.55	707,991	-0.23(-1.82%)
Aug 30, 2022	13.00	13.29	12.75	12.79	656,005	-0.05(-0.38%)
Aug 29, 2022	12.88	13.25	12.77	12.84	792,008	-0.27(-2.07%)
Aug 26, 2022	14.19	14.38	13.11	13.11	792,137	-1.01(-7.15%)
Aug 25, 2022	13.96	14.30	13.78	14.12	665,693	+0.30(+2.18%)
Aug 24, 2022	13.98	14.23	13.70	13.82	747,525	-0.06(-0.42%)
Aug 23, 2022	14.49	14.65	13.85	13.88	811,263	-0.56(-3.90%)
Aug 22, 2022	14.66	14.91	14.41	14.44	830,950	-0.62(-4.13%)
Aug 19, 2022	15.26	15.55	14.82	15.06	1,033,563	-0.76(-4.79%)
Aug 18, 2022	15.88	16.14	15.60	15.82	650,351	-0.08(-0.49%)
Aug 17, 2022	16.44	16.52	15.86	15.90	875,789	-0.91(-5.43%)
Aug 16, 2022	16.53	17.04	16.03	16.81	1,135,316	+0.12(+0.70%)
Aug 15, 2022	17.48	17.79	16.17	16.69	1,295,301	-0.98(-5.55%)
Aug 12, 2022	17.52	18.16	17.33	17.67	1,225,608	+0.40(+2.30%)
Aug 11, 2022	17.06	18.16	17.06	17.27	1,742,352	+0.04(+0.23%)
Aug 10, 2022	16.47	17.48	16.46	17.24	1,787,169	+1.46(+9.28%)
Aug 09, 2022	16.20	16.38	15.39	15.77	1,263,329	-0.73(-4.40%)
Aug 08, 2022	14.85	16.70	14.85	16.50	1,844,078	+1.71(+11.53%)
Aug 05, 2022	14.33	15.02	14.07	14.79	1,201,937	+0.12(+0.79%)
Aug 04, 2022	15.05	15.32	14.65	14.68	1,152,753	-0.35(-2.32%)
Aug 03, 2022	14.72	15.43	14.58	15.03	1,953,429	-0.36(-2.33%)
Aug 02, 2022	14.29	15.50	14.29	15.38	1,516,534	+0.81(+5.59%)
Aug 01, 2022	14.23	14.85	13.99	14.57	1,223,431	+0.17(+1.21%)
Jul 29, 2022	14.06	14.46	13.85	14.40	794,429	+0.26(+1.85%)
Jul 28, 2022	13.67	14.15	13.12	14.13	789,223	+0.42(+3.04%)
Jul 27, 2022	13.50	13.77	13.18	13.72	661,148	+0.54(+4.12%)
Jul 26, 2022	13.47	13.47	12.93	13.18	587,138	-0.47(-3.48%)
Jul 25, 2022	14.05	14.13	13.57	13.65	618,740	-0.48(-3.43%)
Jul 22, 2022	14.51	14.67	13.82	14.13	714,741	-0.37(-2.54%)
Jul 21, 2022	14.39	14.50	13.64	14.50	894,222	-0.02(-0.13%)
Jul 20, 2022	13.96	14.65	13.95	14.52	1,057,588	+0.64(+4.61%)
Jul 19, 2022	13.31	13.99	13.24	13.88	682,686	+0.79(+6.07%)
Jul 18, 2022	13.32	13.69	12.99	13.09	698,375	+0.01(+0.07%)
Jul 15, 2022	13.17	13.42	12.67	13.08	814,969	+0.24(+1.89%)
Jul 14, 2022	12.91	13.02	12.46	12.84	808,851	-0.18(-1.41%)
Jul 13, 2022	13.05	13.45	12.60	13.02	819,048	-0.32(-2.40%)
Jul 12, 2022	13.48	13.81	13.20	13.34	783,735	-0.11(-0.79%)
Jul 11, 2022	13.85	13.95	13.26	13.45	704,594	-0.61(-4.34%)
Jul 08, 2022	13.78	14.36	13.59	14.06	937,855	-0.09(-0.62%)
Jul 07, 2022	13.31	14.19	13.27	14.14	1,045,447	+0.86(+6.49%)
Jul 06, 2022	13.88	14.22	13.11	13.28	1,644,689	-0.65(-4.66%)
Jul 05, 2022	11.94	13.94	11.68	13.93	2,210,431	+1.74(+14.31%)
Jul 01, 2022	11.51	12.36	11.51	12.19	1,378,001	+0.78(+6.88%)
Jun 30, 2022	11.43	11.55	10.95	11.40	927,766	-0.29(-2.49%)
Jun 29, 2022	11.77	11.81	11.34	11.69	942,489	-0.05(-0.41%)
Jun 28, 2022	11.92	12.41	11.49	11.74	1,281,084	-0.16(-1.38%)
Jun 27, 2022	11.85	12.24	11.62	11.91	1,384,510	+0.06(+0.49%)
Jun 24, 2022	11.86	12.06	11.62	11.85	2,070,418	+0.03(+0.25%)
Jun 23, 2022	11.39	12.11	11.35	11.82	1,791,106	+0.56(+4.99%)
Jun 22, 2022	10.97	11.87	10.95	11.26	1,445,832	+0.02(+0.17%)
Jun 21, 2022	11.58	12.23	11.21	11.24	1,872,780	+0.00(+0.00%)
Jun 17, 2022	11.29	11.96	11.23	11.24	2,095,064	+0.14(+1.22%)
Jun 16, 2022	11.38	11.65	10.71	11.10	1,432,370	-0.81(-6.83%)
Jun 15, 2022	11.97	12.42	11.64	11.92	1,803,906	+0.07(+0.57%)
Jun 14, 2022	12.27	12.45	11.69	11.85	1,427,464	-0.22(-1.85%)
Jun 13, 2022	12.51	12.78	11.83	12.07	1,197,645	-1.08(-8.18%)
Jun 10, 2022	13.28	13.69	13.07	13.15	1,102,411	-0.47(-3.42%)
Jun 09, 2022	14.10	14.27	13.58	13.61	783,915	-0.67(-4.68%)
Jun 08, 2022	14.22	14.73	14.09	14.28	765,260	-0.02(-0.14%)
Jun 07, 2022	13.77	14.37	13.65	14.30	769,806	+0.18(+1.30%)
Jun 06, 2022	14.29	14.46	13.82	14.12	889,985	+0.17(+1.25%)
Jun 03, 2022	14.10	14.41	13.77	13.94	961,441	-0.58(-4.00%)
Jun 02, 2022	13.24	14.84	13.22	14.52	1,617,480	+1.34(+10.14%)
Jun 01, 2022	13.64	14.03	13.04	13.19	1,195,786	-0.35(-2.58%)
May 31, 2022	14.01	14.22	13.27	13.53	1,579,782	-0.50(-3.59%)
May 27, 2022	13.47	14.28	13.47	14.04	966,909	+0.78(+5.92%)
May 26, 2022	13.10	13.65	12.90	13.25	1,188,561	+0.18(+1.41%)
May 25, 2022	12.35	13.08	12.24	13.07	1,263,677	+0.72(+5.80%)
May 24, 2022	13.02	13.11	11.96	12.35	1,290,033	-1.07(-7.94%)
May 23, 2022	13.30	13.59	12.86	13.42	1,172,485	-0.19(-1.42%)
May 20, 2022	14.02	14.33	13.05	13.61	1,245,805	-0.09(-0.64%)
May 19, 2022	12.58	14.17	12.58	13.70	1,508,214	+0.99(+7.77%)
May 18, 2022	13.41	13.85	12.62	12.71	1,216,819	-0.94(-6.88%)
May 17, 2022	13.53	13.91	12.99	13.65	1,479,048	+0.65(+4.99%)
May 16, 2022	13.87	14.07	12.94	13.00	1,097,292	-0.93(-6.68%)
May 13, 2022	13.65	14.11	13.16	13.93	1,401,725	+1.09(+8.45%)
May 12, 2022	11.47	13.15	11.36	12.85	2,331,886	+1.31(+11.39%)
May 11, 2022	12.56	12.85	11.47	11.53	1,938,187	-1.24(-9.68%)
May 10, 2022	13.62	13.71	11.98	12.77	1,964,792	-0.37(-2.79%)
May 09, 2022	13.94	14.38	12.86	13.14	2,050,649	-1.33(-9.21%)
May 06, 2022	14.20	15.44	14.19	14.47	2,370,271	-0.15(-1.06%)
May 05, 2022	15.49	15.49	14.20	14.62	1,912,014	-0.78(-5.08%)
May 04, 2022	14.98	15.82	14.15	15.41	2,968,846	+1.10(+7.70%)
May 03, 2022	13.73	14.59	13.49	14.30	2,331,536	+0.47(+3.42%)
May 02, 2022	12.85	13.84	12.71	13.83	1,456,115	+0.90(+6.95%)
Apr 29, 2022	13.51	13.81	12.87	12.93	1,300,379	-0.61(-4.49%)
Apr 28, 2022	13.89	14.24	12.82	13.54	1,879,778	-0.23(-1.68%)
Apr 27, 2022	13.96	14.63	13.73	13.77	1,144,929	-0.19(-1.38%)
Apr 26, 2022	14.57	14.63	13.89	13.97	1,378,484	-0.77(-5.24%)
Apr 25, 2022	14.10	14.97	14.01	14.74	1,532,898	+0.42(+2.97%)
Apr 22, 2022	15.09	15.53	14.10	14.31	2,186,467	-0.76(-5.06%)
Apr 21, 2022	16.44	16.62	14.68	15.08	1,430,990	-0.99(-6.19%)
Apr 20, 2022	16.07	16.30	15.39	16.07	1,198,845	+0.07(+0.42%)
Apr 19, 2022	15.35	16.29	15.26	16.00	1,379,649	+0.65(+4.21%)
Apr 18, 2022	15.70	15.79	14.94	15.36	1,175,986	-0.43(-2.69%)
Apr 14, 2022	16.69	16.71	15.71	15.78	1,077,980	-0.77(-4.67%)
Apr 13, 2022	16.18	16.71	15.91	16.56	1,133,001	+0.45(+2.82%)
Apr 12, 2022	17.05	17.36	16.04	16.10	1,388,036	-0.52(-3.14%)
Apr 11, 2022	15.96	16.88	15.71	16.62	1,664,537	+0.30(+1.83%)
Apr 08, 2022	16.83	16.83	15.57	16.32	2,658,876	-0.56(-3.32%)
Apr 07, 2022	17.88	18.55	16.29	16.88	4,500,261	-1.07(-5.97%)
Apr 06, 2022	18.60	18.82	17.67	17.96	1,925,414	-1.24(-6.44%)
Apr 05, 2022	20.98	21.03	19.05	19.19	1,670,593	-1.84(-8.73%)
Apr 04, 2022	19.88	21.68	19.88	21.03	1,572,004	+1.37(+6.98%)
Apr 01, 2022	20.66	20.70	19.37	19.66	1,899,679	-0.79(-3.87%)
Mar 31, 2022	21.66	21.73	20.38	20.45	1,258,339	-1.15(-5.32%)
Mar 30, 2022	22.56	23.10	21.40	21.60	674,743	-1.37(-5.97%)
Mar 29, 2022	21.83	23.16	21.62	22.97	1,290,211	+1.52(+7.07%)
Mar 28, 2022	21.44	21.66	20.39	21.45	1,230,499	+0.41(+1.93%)
Mar 25, 2022	23.06	23.10	20.82	21.05	2,537,562	-1.79(-7.83%)
Mar 24, 2022	23.27	23.38	22.23	22.83	1,176,341	-0.35(-1.50%)
Mar 23, 2022	23.51	24.70	23.08	23.18	1,292,776	-1.09(-4.50%)
Mar 22, 2022	23.93	24.92	23.77	24.27	1,013,788	+0.55(+2.32%)
Mar 21, 2022	24.15	24.72	23.36	23.72	660,977	-0.63(-2.58%)
Mar 18, 2022	24.59	25.42	23.99	24.35	1,942,723	-0.36(-1.45%)
Mar 17, 2022	24.10	25.24	23.51	24.71	1,235,286	+0.57(+2.36%)
Mar 16, 2022	23.16	24.37	23.09	24.14	1,074,777	+1.70(+7.58%)
Mar 15, 2022	20.53	22.57	20.29	22.44	1,344,595	+1.84(+8.96%)
Mar 14, 2022	21.51	22.48	20.49	20.59	1,714,751	-1.41(-6.41%)
Mar 11, 2022	23.69	23.86	21.95	22.00	726,354	-1.21(-5.20%)
Mar 10, 2022	23.11	23.39	22.52	23.21	555,715	-0.42(-1.76%)
Mar 09, 2022	22.66	23.74	22.37	23.63	677,824	+1.68(+7.64%)
Mar 08, 2022	21.80	22.94	21.43	21.95	841,612	-0.03(-0.13%)
Mar 07, 2022	23.90	24.11	21.93	21.98	803,415	-1.52(-6.48%)
Mar 04, 2022	24.14	24.73	23.15	23.50	664,861	-0.62(-2.56%)
Mar 03, 2022	26.07	26.15	23.82	24.12	796,118	-1.75(-6.75%)
Mar 02, 2022	25.76	26.13	25.22	25.86	578,585	+0.13(+0.52%)