Deutsche Tele Ag ADR (OP: DTEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	24.33	24.38	24.19	24.19	192,670	+0.05(+0.21%)
Mar 30, 2023	24.12	24.18	24.05	24.14	229,300	+0.19(+0.79%)
Mar 29, 2023	23.92	24.00	23.85	23.95	168,548	+0.23(+0.97%)
Mar 28, 2023	23.85	23.85	23.67	23.72	118,816	+0.12(+0.51%)
Mar 27, 2023	23.58	23.64	23.49	23.60	369,133	+0.22(+0.94%)
Mar 24, 2023	23.36	23.50	23.18	23.38	513,726	-0.17(-0.72%)
Mar 23, 2023	23.74	23.76	23.44	23.55	110,140	+0.05(+0.21%)
Mar 22, 2023	23.57	23.73	23.39	23.50	160,574	-0.16(-0.69%)
Mar 21, 2023	23.73	23.73	23.56	23.66	215,012	+0.16(+0.69%)
Mar 20, 2023	23.20	23.50	23.19	23.50	140,538	+0.69(+3.02%)
Mar 17, 2023	22.93	23.02	22.77	22.81	308,008	-0.32(-1.38%)
Mar 16, 2023	22.98	23.16	22.95	23.13	569,053	+0.03(+0.13%)
Mar 15, 2023	22.95	23.11	22.76	23.10	216,847	-0.10(-0.43%)
Mar 14, 2023	23.15	23.22	23.06	23.20	104,571	+0.29(+1.29%)
Mar 13, 2023	22.91	23.09	22.83	22.91	532,008	+0.05(+0.24%)
Mar 10, 2023	22.96	23.02	22.79	22.85	195,627	+0.09(+0.40%)
Mar 09, 2023	22.88	22.91	22.71	22.76	142,592	-0.02(-0.09%)
Mar 08, 2023	22.77	22.85	22.69	22.78	119,549	+0.16(+0.71%)
Mar 07, 2023	23.04	23.04	22.62	22.62	304,129	-0.34(-1.48%)
Mar 06, 2023	22.87	23.05	22.87	22.96	136,261	+0.27(+1.18%)
Mar 03, 2023	22.50	22.71	22.48	22.69	126,808	+0.11(+0.50%)
Mar 02, 2023	22.52	22.62	22.49	22.58	165,264	-0.07(-0.29%)
Mar 01, 2023	22.77	22.84	22.54	22.65	330,241	+0.12(+0.52%)
Feb 28, 2023	22.74	22.87	22.50	22.53	150,668	-0.11(-0.49%)
Feb 27, 2023	22.54	22.69	22.54	22.64	484,363	+0.42(+1.89%)
Feb 24, 2023	22.26	22.31	22.11	22.22	433,417	-0.37(-1.62%)
Feb 23, 2023	22.70	22.70	22.41	22.59	265,569	+0.14(+0.65%)
Feb 22, 2023	22.46	22.53	22.38	22.44	129,685	+0.05(+0.22%)
Feb 21, 2023	22.36	22.43	22.25	22.39	250,664	+0.05(+0.22%)
Feb 17, 2023	21.98	22.36	21.98	22.34	133,761	+0.38(+1.73%)
Feb 16, 2023	22.00	22.11	21.85	21.96	142,952	-0.19(-0.86%)
Feb 15, 2023	22.00	22.18	21.89	22.15	470,179	-0.06(-0.27%)
Feb 14, 2023	22.07	22.29	21.98	22.21	395,435	+0.36(+1.65%)
Feb 13, 2023	21.77	21.89	21.75	21.85	135,867	+0.25(+1.16%)
Feb 10, 2023	21.64	21.73	21.51	21.60	143,862	-0.05(-0.23%)
Feb 09, 2023	21.89	21.98	21.60	21.65	121,003	-0.02(-0.09%)
Feb 08, 2023	21.80	21.80	21.65	21.67	110,515	+0.02(+0.09%)
Feb 07, 2023	21.50	21.73	21.41	21.65	134,232	+0.02(+0.09%)
Feb 06, 2023	21.70	21.70	21.59	21.63	213,451	-0.15(-0.69%)
Feb 03, 2023	22.05	22.16	21.73	21.78	180,256	-0.67(-2.98%)
Feb 02, 2023	22.50	22.65	22.34	22.45	217,058	-0.25(-1.10%)
Feb 01, 2023	22.40	22.75	22.26	22.70	162,074	+0.35(+1.57%)
Jan 31, 2023	22.39	22.39	22.20	22.35	166,808	+0.26(+1.18%)
Jan 30, 2023	22.14	22.24	22.09	22.09	156,561	-0.07(-0.32%)
Jan 27, 2023	22.06	22.16	22.04	22.16	316,462	-0.04(-0.16%)
Jan 26, 2023	22.18	22.21	22.02	22.20	148,862	-0.04(-0.20%)
Jan 25, 2023	21.94	22.29	21.91	22.24	447,927	+0.16(+0.72%)
Jan 24, 2023	21.83	22.08	21.79	22.08	445,835	-0.04(-0.18%)
Jan 23, 2023	22.07	22.18	22.04	22.12	179,044	+0.07(+0.32%)
Jan 20, 2023	21.92	22.06	21.71	22.05	226,499	+0.01(+0.05%)
Jan 19, 2023	21.87	22.04	21.75	22.04	246,081	+0.13(+0.59%)
Jan 18, 2023	22.35	22.35	21.88	21.91	195,801	-0.34(-1.53%)
Jan 17, 2023	22.57	22.57	22.21	22.25	244,428	+0.16(+0.72%)
Jan 13, 2023	22.08	22.18	22.00	22.09	216,613	+0.00(+0.00%)
Jan 12, 2023	22.04	22.16	21.94	22.09	135,009	+0.38(+1.75%)
Jan 11, 2023	21.76	21.96	21.58	21.71	138,117	+0.18(+0.84%)
Jan 10, 2023	21.50	21.56	21.43	21.53	128,605	+0.25(+1.15%)
Jan 09, 2023	21.30	21.47	21.16	21.29	200,876	+0.14(+0.69%)
Jan 06, 2023	20.76	21.16	20.69	21.14	129,819	+0.52(+2.52%)
Jan 05, 2023	20.47	20.67	20.46	20.62	475,514	+0.17(+0.83%)
Jan 04, 2023	20.62	20.62	20.30	20.45	307,018	+0.27(+1.34%)
Jan 03, 2023	20.19	20.26	20.03	20.18	113,036	+0.20(+1.00%)
Dec 30, 2022	19.86	20.05	19.86	19.98	178,269	-0.40(-1.96%)
Dec 29, 2022	20.26	20.43	20.26	20.38	156,424	+0.30(+1.49%)
Dec 28, 2022	20.45	20.62	20.07	20.08	203,836	-0.14(-0.69%)
Dec 27, 2022	20.14	20.33	20.11	20.22	108,106	+0.11(+0.55%)
Dec 23, 2022	20.02	20.14	20.00	20.11	105,463	-0.08(-0.40%)
Dec 22, 2022	20.17	20.19	20.01	20.19	219,158	-0.12(-0.59%)
Dec 21, 2022	20.26	20.35	20.20	20.31	195,392	+0.18(+0.89%)
Dec 20, 2022	20.13	20.19	20.06	20.13	162,759	+0.03(+0.15%)
Dec 19, 2022	20.09	20.20	20.00	20.10	174,553	+0.02(+0.10%)
Dec 16, 2022	20.01	20.12	19.91	20.08	195,183	-0.15(-0.74%)
Dec 15, 2022	20.34	20.47	20.10	20.23	448,438	-0.21(-1.03%)
Dec 14, 2022	20.35	20.57	20.31	20.44	321,669	+0.08(+0.39%)
Dec 13, 2022	20.62	20.74	20.29	20.36	318,865	+0.16(+0.79%)
Dec 12, 2022	20.23	20.25	20.09	20.20	309,554	-0.07(-0.35%)
Dec 09, 2022	20.17	20.41	20.13	20.27	396,870	-0.01(-0.05%)
Dec 08, 2022	20.27	20.40	20.25	20.28	296,071	-0.09(-0.44%)
Dec 07, 2022	20.49	20.62	20.31	20.37	124,067	+0.07(+0.34%)
Dec 06, 2022	20.56	20.56	20.27	20.30	121,761	-0.19(-0.93%)
Dec 05, 2022	20.65	20.73	20.44	20.49	263,134	-0.24(-1.16%)
Dec 02, 2022	20.58	20.75	20.50	20.73	154,205	+0.09(+0.44%)
Dec 01, 2022	20.63	20.75	20.58	20.64	794,170	+0.22(+1.08%)
Nov 30, 2022	19.97	20.42	19.90	20.42	342,035	+0.24(+1.19%)
Nov 29, 2022	20.17	20.35	20.08	20.18	337,644	-0.14(-0.69%)
Nov 28, 2022	20.64	20.64	20.32	20.32	332,015	-0.30(-1.48%)
Nov 25, 2022	20.55	20.67	20.53	20.62	224,498	+0.18(+0.91%)
Nov 23, 2022	20.29	20.44	20.27	20.44	221,781	+0.15(+0.74%)
Nov 22, 2022	20.29	20.29	20.12	20.29	187,964	+0.21(+1.05%)
Nov 21, 2022	20.16	20.19	19.99	20.08	591,616	+0.05(+0.25%)
Nov 18, 2022	20.00	20.05	19.86	20.03	694,377	+0.32(+1.62%)
Nov 17, 2022	19.37	19.72	19.37	19.71	245,078	+0.00(+0.00%)
Nov 16, 2022	19.77	19.85	19.64	19.71	251,025	+0.14(+0.72%)
Nov 15, 2022	19.68	19.80	19.26	19.57	557,820	+0.11(+0.57%)
Nov 14, 2022	19.65	19.70	19.46	19.46	317,199	-0.09(-0.46%)
Nov 11, 2022	19.40	19.61	19.23	19.55	300,913	-0.35(-1.76%)
Nov 10, 2022	19.93	20.00	19.69	19.90	208,222	+0.21(+1.07%)
Nov 09, 2022	19.74	19.87	19.67	19.69	178,631	-0.11(-0.56%)
Nov 08, 2022	19.65	19.88	19.62	19.80	168,177	+0.08(+0.41%)
Nov 07, 2022	19.56	19.76	19.55	19.72	242,158	+0.16(+0.82%)
Nov 04, 2022	19.55	19.59	19.27	19.56	466,932	+0.62(+3.27%)
Nov 03, 2022	18.86	19.04	18.85	18.94	634,553	-0.27(-1.41%)
Nov 02, 2022	19.29	19.57	19.15	19.21	220,114	-0.04(-0.21%)
Nov 01, 2022	19.27	19.32	19.07	19.25	384,172	+0.30(+1.58%)
Oct 31, 2022	19.23	19.23	18.95	18.95	481,739	-0.38(-1.97%)
Oct 28, 2022	19.12	19.37	19.10	19.33	953,114	+0.81(+4.37%)
Oct 27, 2022	18.86	18.86	18.51	18.52	125,026	-0.20(-1.07%)
Oct 26, 2022	18.53	18.77	18.53	18.72	200,832	+0.23(+1.24%)
Oct 25, 2022	18.25	18.52	18.21	18.49	305,799	+0.40(+2.21%)
Oct 24, 2022	18.03	18.26	18.03	18.09	471,242	+0.13(+0.72%)
Oct 21, 2022	17.70	17.96	17.65	17.96	468,798	+0.19(+1.07%)
Oct 20, 2022	17.88	17.95	17.71	17.77	275,466	-0.13(-0.73%)
Oct 19, 2022	18.00	18.00	17.78	17.90	683,949	+0.04(+0.20%)
Oct 18, 2022	17.91	17.98	17.71	17.86	301,580	+0.02(+0.14%)
Oct 17, 2022	17.67	17.91	17.67	17.84	1,375,377	+0.59(+3.42%)
Oct 14, 2022	17.48	17.48	17.23	17.25	821,971	+0.03(+0.17%)
Oct 13, 2022	16.80	17.30	16.77	17.22	407,080	+0.12(+0.70%)
Oct 12, 2022	17.18	17.31	17.10	17.10	795,871	-0.06(-0.35%)
Oct 11, 2022	17.29	17.37	17.11	17.16	409,247	-0.11(-0.64%)
Oct 10, 2022	17.15	17.31	17.13	17.27	446,252	+0.06(+0.35%)
Oct 07, 2022	17.36	17.45	17.15	17.21	551,331	-0.17(-0.98%)
Oct 06, 2022	17.49	17.55	17.31	17.38	407,037	-0.53(-2.96%)
Oct 05, 2022	17.95	17.95	17.61	17.91	360,330	-0.51(-2.77%)
Oct 04, 2022	18.12	18.45	18.09	18.42	1,965,543	+0.79(+4.48%)
Oct 03, 2022	17.55	17.65	17.40	17.63	462,032	+0.57(+3.34%)
Sep 30, 2022	17.06	17.25	17.05	17.06	514,055	-0.30(-1.73%)
Sep 29, 2022	17.25	17.38	17.02	17.36	1,098,616	-0.15(-0.86%)
Sep 28, 2022	17.14	17.52	17.10	17.51	463,815	+0.42(+2.46%)
Sep 27, 2022	17.28	17.41	17.04	17.09	1,027,900	-0.18(-1.04%)
Sep 26, 2022	17.27	17.65	17.15	17.27	565,407	-0.58(-3.25%)
Sep 23, 2022	18.09	18.10	17.74	17.85	580,461	-0.56(-3.04%)
Sep 22, 2022	18.49	18.52	18.30	18.41	455,325	+0.10(+0.55%)
Sep 21, 2022	18.60	18.66	18.31	18.31	471,763	-0.41(-2.19%)
Sep 20, 2022	18.77	18.87	18.61	18.72	462,612	-0.49(-2.55%)
Sep 19, 2022	18.87	19.21	18.84	19.21	1,574,982	+0.21(+1.08%)
Sep 16, 2022	18.91	19.06	18.89	19.00	908,875	-0.10(-0.50%)
Sep 15, 2022	19.09	19.22	19.08	19.10	204,628	-0.07(-0.37%)
Sep 14, 2022	19.02	19.19	18.93	19.17	338,618	+0.03(+0.16%)
Sep 13, 2022	19.54	19.55	19.11	19.14	228,043	-0.52(-2.64%)
Sep 12, 2022	19.72	19.84	19.60	19.66	485,673	+0.00(+0.00%)
Sep 09, 2022	19.63	19.72	19.51	19.66	1,930,116	+0.84(+4.46%)
Sep 08, 2022	18.67	18.86	18.59	18.82	1,064,442	-0.16(-0.84%)
Sep 07, 2022	18.63	19.06	18.63	18.98	491,129	+0.32(+1.71%)
Sep 06, 2022	18.71	18.82	18.59	18.66	374,531	+0.07(+0.40%)
Sep 02, 2022	18.90	19.11	18.50	18.59	317,619	-0.23(-1.25%)
Sep 01, 2022	18.64	18.86	18.53	18.82	916,946	-0.11(-0.58%)
Aug 31, 2022	18.98	19.03	18.90	18.93	366,791	+0.02(+0.11%)
Aug 30, 2022	19.00	19.02	18.84	18.91	805,150	+0.01(+0.05%)
Aug 29, 2022	18.76	18.94	18.71	18.90	563,578	+0.33(+1.78%)
Aug 26, 2022	19.20	19.20	18.57	18.57	326,116	-0.37(-1.95%)
Aug 25, 2022	18.79	18.95	18.76	18.94	215,814	+0.19(+1.01%)
Aug 24, 2022	18.69	18.81	18.64	18.75	262,435	-0.01(-0.05%)
Aug 23, 2022	18.77	18.91	18.70	18.76	378,953	-0.15(-0.79%)
Aug 22, 2022	18.83	18.95	18.78	18.91	1,003,068	-0.02(-0.11%)
Aug 19, 2022	19.03	19.03	18.88	18.93	104,415	-0.09(-0.47%)
Aug 18, 2022	19.13	19.13	18.94	19.02	186,287	-0.20(-1.04%)
Aug 17, 2022	19.25	19.31	19.15	19.22	195,741	-0.23(-1.18%)
Aug 16, 2022	19.27	19.50	19.22	19.45	310,176	+0.39(+2.05%)
Aug 15, 2022	19.06	19.11	19.02	19.06	154,015	-0.16(-0.83%)
Aug 12, 2022	19.25	19.25	19.11	19.22	136,053	-0.27(-1.39%)
Aug 11, 2022	19.49	19.57	19.43	19.49	189,443	+0.09(+0.46%)
Aug 10, 2022	19.54	19.54	19.39	19.40	144,372	+0.08(+0.41%)
Aug 09, 2022	19.35	19.44	19.31	19.32	355,518	+0.25(+1.31%)
Aug 08, 2022	19.16	19.23	19.03	19.07	158,656	-0.12(-0.63%)
Aug 05, 2022	19.12	19.19	19.01	19.19	180,664	+0.15(+0.79%)
Aug 04, 2022	18.97	19.05	18.93	19.04	90,710	+0.08(+0.42%)
Aug 03, 2022	19.11	19.11	18.84	18.96	478,914	-0.22(-1.15%)
Aug 02, 2022	19.37	19.38	19.18	19.18	556,721	+0.02(+0.10%)
Aug 01, 2022	19.22	19.58	19.11	19.16	209,954	+0.09(+0.47%)
Jul 29, 2022	18.82	19.07	18.82	19.07	416,935	+0.29(+1.54%)
Jul 28, 2022	18.64	18.85	18.60	18.78	182,532	-0.25(-1.31%)
Jul 27, 2022	18.97	19.03	18.69	19.03	162,192	+0.66(+3.59%)
Jul 26, 2022	18.34	18.46	18.25	18.37	271,838	-0.28(-1.50%)
Jul 25, 2022	18.94	18.94	18.55	18.65	225,556	+0.10(+0.54%)
Jul 22, 2022	18.63	18.73	18.50	18.55	221,250	-0.65(-3.39%)
Jul 21, 2022	18.91	19.20	18.65	19.20	227,170	+0.00(+0.00%)
Jul 20, 2022	19.36	19.37	19.13	19.20	251,430	-0.47(-2.39%)
Jul 19, 2022	19.59	19.69	19.39	19.67	762,481	+0.44(+2.29%)
Jul 18, 2022	19.31	19.53	19.16	19.23	862,680	+0.02(+0.10%)
Jul 15, 2022	19.11	19.27	19.11	19.21	171,657	+0.35(+1.86%)
Jul 14, 2022	18.82	18.89	18.61	18.86	207,360	-0.52(-2.68%)
Jul 13, 2022	19.30	19.46	19.24	19.38	216,197	+0.02(+0.10%)
Jul 12, 2022	19.27	19.53	19.18	19.36	254,215	+0.00(+0.00%)
Jul 11, 2022	19.44	19.50	19.32	19.36	162,238	-0.25(-1.29%)
Jul 08, 2022	19.59	19.70	19.50	19.61	151,732	-0.01(-0.04%)
Jul 07, 2022	19.51	19.65	19.50	19.62	166,707	+0.09(+0.46%)
Jul 06, 2022	19.42	19.55	19.36	19.53	239,428	-0.04(-0.20%)
Jul 05, 2022	19.69	19.86	19.27	19.57	172,369	-0.58(-2.88%)
Jul 01, 2022	19.90	20.16	19.86	20.15	117,066	+0.23(+1.15%)
Jun 30, 2022	19.67	19.96	19.66	19.92	117,493	-0.02(-0.10%)
Jun 29, 2022	20.01	20.03	19.90	19.94	135,036	-0.13(-0.65%)
Jun 28, 2022	20.17	20.23	19.99	20.07	229,185	+0.10(+0.50%)
Jun 27, 2022	19.87	20.07	19.84	19.97	121,102	-0.09(-0.45%)
Jun 24, 2022	19.91	20.06	19.89	20.06	121,639	+0.34(+1.72%)
Jun 23, 2022	19.72	19.78	19.59	19.72	138,432	-0.05(-0.28%)
Jun 22, 2022	19.52	19.90	19.50	19.77	163,169	+0.40(+2.09%)
Jun 21, 2022	19.62	19.62	19.35	19.37	161,102	+0.33(+1.73%)
Jun 17, 2022	18.90	19.13	18.83	19.04	874,505	+0.19(+1.01%)
Jun 16, 2022	18.73	18.97	18.68	18.85	390,973	-0.10(-0.53%)
Jun 15, 2022	18.80	19.10	18.72	18.95	570,331	+0.31(+1.69%)
Jun 14, 2022	18.77	18.77	18.54	18.64	372,409	-0.08(-0.45%)
Jun 13, 2022	18.72	18.90	18.55	18.72	110,806	-0.44(-2.30%)
Jun 10, 2022	19.23	19.25	19.08	19.16	233,385	-0.49(-2.49%)
Jun 09, 2022	19.84	19.95	19.61	19.65	88,531	-0.34(-1.70%)
Jun 08, 2022	20.02	20.14	19.95	19.99	105,167	-0.61(-2.96%)
Jun 07, 2022	20.35	20.63	20.35	20.60	129,107	-0.09(-0.43%)
Jun 06, 2022	20.61	20.71	20.53	20.69	89,297	+0.07(+0.34%)
Jun 03, 2022	20.46	20.67	20.45	20.62	516,689	+0.02(+0.10%)
Jun 02, 2022	20.48	20.75	20.34	20.60	110,984	+0.19(+0.93%)
Jun 01, 2022	20.62	20.62	20.33	20.41	280,979	-0.16(-0.78%)
May 31, 2022	20.47	20.72	20.41	20.57	192,344	-0.11(-0.53%)
May 27, 2022	20.50	20.68	20.36	20.68	154,716	+0.36(+1.77%)
May 26, 2022	20.15	20.38	20.14	20.32	200,770	+0.18(+0.89%)
May 25, 2022	19.88	20.20	19.88	20.14	82,027	+0.13(+0.65%)
May 24, 2022	19.83	20.09	19.83	20.01	197,322	+0.25(+1.27%)
May 23, 2022	19.49	19.76	19.49	19.76	219,208	+0.47(+2.44%)
May 20, 2022	19.25	19.38	19.18	19.29	1,920,600	+0.15(+0.78%)
May 19, 2022	18.96	19.24	18.96	19.14	108,991	+0.33(+1.75%)
May 18, 2022	19.06	19.12	18.79	18.81	75,415	-0.33(-1.72%)
May 17, 2022	18.99	19.20	18.96	19.14	128,612	+0.21(+1.11%)
May 16, 2022	18.77	18.95	18.67	18.93	156,266	-0.18(-0.94%)
May 13, 2022	18.82	19.12	18.82	19.11	138,292	+0.59(+3.19%)
May 12, 2022	18.59	18.75	18.43	18.52	127,313	+0.34(+1.87%)
May 11, 2022	18.34	18.53	18.15	18.18	135,668	-0.07(-0.36%)
May 10, 2022	18.43	18.43	18.13	18.25	152,813	-0.00(-0.02%)
May 09, 2022	18.13	18.25	18.00	18.25	126,224	+0.04(+0.22%)
May 06, 2022	18.39	18.42	18.14	18.21	170,453	-0.31(-1.67%)
May 05, 2022	18.74	18.77	18.39	18.52	109,315	-0.47(-2.47%)
May 04, 2022	18.57	19.00	18.45	18.99	109,897	+0.67(+3.66%)
May 03, 2022	18.33	18.35	18.22	18.32	180,247	+0.06(+0.33%)
May 02, 2022	18.33	18.40	18.01	18.26	244,401	-0.10(-0.54%)
Apr 29, 2022	18.70	18.78	18.28	18.36	141,161	-0.44(-2.34%)
Apr 28, 2022	18.67	18.85	18.55	18.80	223,603	+0.31(+1.68%)
Apr 27, 2022	18.45	18.65	18.36	18.49	739,548	+0.23(+1.26%)
Apr 26, 2022	18.56	18.58	18.13	18.26	133,004	-0.32(-1.74%)
Apr 25, 2022	18.58	18.62	18.37	18.58	87,048	+0.04(+0.24%)
Apr 22, 2022	18.91	18.91	18.44	18.54	94,356	-0.30(-1.59%)
Apr 21, 2022	19.13	19.19	18.78	18.84	171,674	+0.06(+0.32%)
Apr 20, 2022	18.70	18.86	18.61	18.78	207,184	+0.13(+0.70%)
Apr 19, 2022	18.70	18.70	18.49	18.65	173,794	-0.02(-0.11%)
Apr 18, 2022	18.30	18.70	18.30	18.67	211,153	-0.04(-0.21%)
Apr 14, 2022	18.67	18.81	18.60	18.71	220,871	-0.12(-0.64%)
Apr 13, 2022	18.56	18.86	18.53	18.83	183,136	+0.52(+2.84%)
Apr 12, 2022	18.72	18.72	18.25	18.31	121,873	-0.19(-1.03%)
Apr 11, 2022	18.63	18.75	18.37	18.50	248,842	-0.10(-0.54%)
Apr 08, 2022	18.43	18.61	18.40	18.60	166,961	-0.61(-3.18%)
Apr 07, 2022	19.60	19.60	19.04	19.21	126,139	-0.01(-0.05%)
Apr 06, 2022	19.07	19.23	18.96	19.22	117,831	+0.16(+0.84%)
Apr 05, 2022	19.13	19.30	19.05	19.06	123,777	-0.12(-0.63%)
Apr 04, 2022	19.06	19.20	19.00	19.18	535,227	+0.14(+0.74%)