Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.801	3.830	3.791	3.820	16,008,474	+0.01(+0.25%)
Jul 28, 2023	3.820	3.839	3.791	3.810	12,467,371	+0.03(+0.77%)
Jul 27, 2023	3.820	3.830	3.781	3.781	24,969,864	-0.06(-1.52%)
Jul 26, 2023	3.791	3.849	3.781	3.839	21,835,562	-0.01(-0.25%)
Jul 25, 2023	3.830	3.859	3.820	3.849	15,041,262	+0.01(+0.25%)
Jul 24, 2023	3.810	3.839	3.801	3.839	12,230,298	+0.05(+1.35%)
Jul 21, 2023	3.808	3.817	3.769	3.788	19,100,522	+0.01(+0.25%)
Jul 20, 2023	3.779	3.793	3.731	3.779	21,364,536	-0.01(-0.25%)
Jul 19, 2023	3.740	3.799	3.740	3.788	24,869,284	+0.06(+1.55%)
Jul 18, 2023	3.740	3.779	3.711	3.731	36,023,264	+0.03(+0.78%)
Jul 17, 2023	3.702	3.750	3.683	3.702	32,158,864	-0.12(-3.27%)
Jul 14, 2023	3.817	3.827	3.759	3.827	44,722,736	-0.36(-8.51%)
Jul 13, 2023	4.183	4.192	4.154	4.183	27,006,024	+0.07(+1.64%)
Jul 12, 2023	4.115	4.134	4.077	4.115	22,595,354	+0.08(+1.90%)
Jul 11, 2023	4.038	4.058	4.019	4.038	13,619,533	+0.03(+0.72%)
Jul 10, 2023	4.000	4.019	3.990	4.009	12,049,262	+0.02(+0.48%)
Jul 07, 2023	3.981	4.009	3.971	3.990	10,058,340	+0.01(+0.24%)
Jul 06, 2023	3.981	3.990	3.952	3.981	10,266,573	-0.04(-0.96%)
Jul 05, 2023	4.038	4.038	4.000	4.019	14,968,892	-0.06(-1.42%)
Jul 03, 2023	4.077	4.106	4.067	4.077	9,829,645	+0.08(+1.92%)
Jun 30, 2023	4.000	4.019	3.981	4.000	14,514,105	+0.01(+0.24%)
Jun 29, 2023	4.000	4.009	3.952	3.990	25,012,600	+0.01(+0.24%)
Jun 28, 2023	3.990	4.009	3.971	3.981	17,815,024	+0.02(+0.49%)
Jun 27, 2023	3.904	3.971	3.884	3.961	17,990,636	+0.10(+2.49%)
Jun 26, 2023	3.875	3.904	3.865	3.865	13,829,292	+0.04(+1.01%)
Jun 23, 2023	3.856	3.874	3.817	3.827	15,032,263	-0.09(-2.21%)
Jun 22, 2023	3.933	3.942	3.904	3.913	15,044,196	-0.05(-1.21%)
Jun 21, 2023	4.009	4.009	3.942	3.961	10,967,247	-0.08(-1.90%)
Jun 20, 2023	4.058	4.067	4.019	4.038	9,757,691	-0.08(-1.87%)
Jun 16, 2023	4.115	4.125	4.077	4.115	21,742,522	+0.04(+0.94%)
Jun 15, 2023	4.019	4.077	4.009	4.077	14,491,579	+0.09(+2.17%)
Jun 14, 2023	4.000	4.029	3.961	3.990	19,340,354	+0.07(+1.72%)
Jun 13, 2023	3.952	3.971	3.923	3.923	14,568,953	+0.00(+0.00%)
Jun 12, 2023	3.846	3.923	3.836	3.923	13,455,539	+0.08(+2.00%)
Jun 09, 2023	3.856	3.884	3.846	3.846	16,297,220	+0.01(+0.25%)
Jun 08, 2023	3.846	3.865	3.827	3.836	9,881,543	-0.03(-0.75%)
Jun 07, 2023	3.865	3.904	3.856	3.865	14,321,249	+0.03(+0.75%)
Jun 06, 2023	3.836	3.865	3.827	3.836	16,210,754	-0.05(-1.24%)
Jun 05, 2023	3.923	3.930	3.884	3.884	7,078,563	-0.02(-0.49%)
Jun 02, 2023	3.875	3.913	3.875	3.904	12,658,724	+0.01(+0.25%)
Jun 01, 2023	3.865	3.923	3.856	3.894	16,101,898	+0.04(+1.00%)
May 31, 2023	3.856	3.884	3.827	3.856	20,545,844	-0.01(-0.25%)
May 30, 2023	3.913	3.933	3.856	3.865	12,358,972	+0.00(+0.00%)
May 26, 2023	3.846	3.894	3.846	3.865	16,365,407	+0.06(+1.52%)
May 25, 2023	3.808	3.836	3.788	3.808	12,794,838	+0.02(+0.51%)
May 24, 2023	3.856	3.860	3.779	3.788	19,350,916	-0.09(-2.23%)
May 23, 2023	3.942	3.947	3.875	3.875	14,614,509	-0.05(-1.23%)
May 22, 2023	3.904	3.923	3.884	3.923	13,004,959	+0.03(+0.74%)
May 19, 2023	3.894	3.942	3.884	3.894	18,042,230	+0.04(+1.00%)
May 18, 2023	3.856	3.875	3.836	3.856	10,379,473	-0.01(-0.25%)
May 17, 2023	3.827	3.875	3.827	3.865	13,553,051	+0.07(+1.77%)
May 16, 2023	3.856	3.875	3.798	3.798	15,823,743	-0.11(-2.71%)
May 15, 2023	3.884	3.942	3.875	3.904	15,222,062	+0.03(+0.74%)
May 12, 2023	3.875	3.904	3.856	3.875	14,831,416	+0.03(+0.75%)
May 11, 2023	3.894	3.894	3.836	3.846	15,416,434	-0.08(-1.96%)
May 10, 2023	3.942	3.952	3.894	3.923	19,742,022	+0.01(+0.25%)
May 09, 2023	3.923	3.933	3.904	3.913	13,425,697	-0.05(-1.21%)
May 08, 2023	3.971	3.981	3.942	3.961	11,438,181	+0.01(+0.24%)
May 05, 2023	3.894	3.971	3.884	3.952	13,934,468	+0.09(+2.24%)
May 04, 2023	3.865	3.884	3.856	3.865	16,645,637	-0.04(-0.99%)
May 03, 2023	3.913	3.952	3.894	3.904	13,615,047	-0.04(-0.98%)
May 02, 2023	3.971	3.990	3.913	3.942	18,613,354	-0.06(-1.44%)
May 01, 2023	4.029	4.053	3.990	4.000	15,430,230	-0.03(-0.72%)
Apr 28, 2023	3.990	4.048	3.990	4.029	15,006,610	+0.01(+0.24%)
Apr 27, 2023	3.981	4.019	3.952	4.019	17,024,344	+0.03(+0.72%)
Apr 26, 2023	4.029	4.048	3.981	3.990	23,828,756	+0.05(+1.22%)
Apr 25, 2023	3.971	3.985	3.933	3.942	24,622,054	-0.10(-2.38%)
Apr 24, 2023	4.058	4.086	4.019	4.038	24,271,784	+0.01(+0.31%)
Apr 21, 2023	3.988	4.035	3.969	4.026	30,795,216	+0.02(+0.48%)
Apr 20, 2023	4.083	4.102	3.940	4.007	61,180,844	-0.40(-9.09%)
Apr 19, 2023	4.455	4.455	4.341	4.407	34,412,696	-0.04(-0.86%)
Apr 18, 2023	4.598	4.603	4.379	4.446	31,160,090	-0.18(-3.92%)
Apr 17, 2023	4.636	4.646	4.589	4.627	16,981,658	-0.05(-1.02%)
Apr 14, 2023	4.722	4.741	4.655	4.674	16,949,518	-0.04(-0.81%)
Apr 13, 2023	4.674	4.713	4.674	4.713	18,947,680	+0.07(+1.44%)
Apr 12, 2023	4.694	4.713	4.646	4.646	16,446,932	-0.02(-0.41%)
Apr 11, 2023	4.694	4.694	4.655	4.665	12,126,677	+0.07(+1.45%)
Apr 10, 2023	4.617	4.627	4.570	4.598	13,593,873	-0.05(-1.03%)
Apr 06, 2023	4.655	4.674	4.636	4.646	10,536,565	-0.03(-0.61%)
Apr 05, 2023	4.684	4.703	4.648	4.674	11,965,846	-0.01(-0.20%)
Apr 04, 2023	4.674	4.703	4.636	4.684	18,911,702	+0.03(+0.61%)
Apr 03, 2023	4.665	4.684	4.627	4.655	12,876,642	-0.03(-0.61%)
Mar 31, 2023	4.636	4.684	4.627	4.684	10,446,381	+0.07(+1.45%)
Mar 30, 2023	4.589	4.636	4.579	4.617	18,178,766	+0.10(+2.11%)
Mar 29, 2023	4.531	4.539	4.503	4.522	11,098,785	+0.06(+1.28%)
Mar 28, 2023	4.436	4.465	4.417	4.465	10,530,492	+0.01(+0.21%)
Mar 27, 2023	4.503	4.517	4.446	4.455	11,339,786	+0.04(+0.86%)
Mar 24, 2023	4.417	4.436	4.350	4.417	22,012,894	+0.03(+0.65%)
Mar 23, 2023	4.446	4.484	4.350	4.388	18,919,488	+0.01(+0.22%)
Mar 22, 2023	4.436	4.503	4.369	4.379	17,399,328	-0.06(-1.29%)
Mar 21, 2023	4.446	4.465	4.426	4.436	15,418,132	+0.08(+1.75%)
Mar 20, 2023	4.379	4.398	4.331	4.360	15,496,160	+0.05(+1.11%)
Mar 17, 2023	4.302	4.321	4.255	4.312	17,735,854	-0.05(-1.09%)
Mar 16, 2023	4.236	4.369	4.226	4.360	20,643,048	+0.08(+1.78%)
Mar 15, 2023	4.226	4.302	4.217	4.283	29,026,542	-0.18(-4.06%)
Mar 14, 2023	4.484	4.503	4.426	4.465	16,810,776	+0.02(+0.43%)
Mar 13, 2023	4.407	4.493	4.388	4.446	28,148,084	-0.03(-0.64%)
Mar 10, 2023	4.550	4.560	4.450	4.474	18,134,316	-0.05(-1.05%)
Mar 09, 2023	4.541	4.608	4.522	4.522	15,204,080	-0.02(-0.42%)
Mar 08, 2023	4.493	4.541	4.484	4.541	12,813,505	+0.02(+0.42%)
Mar 07, 2023	4.617	4.627	4.503	4.522	16,067,013	-0.05(-1.04%)
Mar 06, 2023	4.608	4.627	4.570	4.570	13,218,717	-0.03(-0.62%)
Mar 03, 2023	4.589	4.627	4.555	4.598	19,585,458	+0.13(+2.99%)
Mar 02, 2023	4.388	4.479	4.379	4.465	19,399,280	+0.08(+1.74%)
Mar 01, 2023	4.446	4.455	4.388	4.388	13,646,883	+0.00(+0.00%)
Feb 28, 2023	4.417	4.455	4.379	4.388	18,146,026	-0.07(-1.50%)
Feb 27, 2023	4.465	4.493	4.426	4.455	19,898,462	+0.09(+1.96%)
Feb 24, 2023	4.388	4.403	4.341	4.369	15,150,265	-0.07(-1.51%)
Feb 23, 2023	4.474	4.493	4.407	4.436	16,261,298	+0.00(+0.00%)
Feb 22, 2023	4.460	4.474	4.407	4.436	13,453,119	-0.02(-0.43%)
Feb 21, 2023	4.512	4.531	4.446	4.455	12,229,929	-0.10(-2.10%)
Feb 17, 2023	4.503	4.560	4.493	4.550	14,882,751	+0.04(+0.85%)
Feb 16, 2023	4.493	4.550	4.493	4.512	13,036,926	+0.00(+0.00%)
Feb 15, 2023	4.455	4.522	4.446	4.512	13,941,638	+0.06(+1.28%)
Feb 14, 2023	4.455	4.512	4.436	4.455	15,020,247	-0.01(-0.21%)
Feb 13, 2023	4.417	4.474	4.417	4.465	9,680,101	+0.02(+0.43%)
Feb 10, 2023	4.417	4.465	4.403	4.446	14,022,236	-0.01(-0.21%)
Feb 09, 2023	4.503	4.503	4.436	4.455	19,348,014	-0.01(-0.21%)
Feb 08, 2023	4.493	4.503	4.446	4.465	12,639,412	-0.02(-0.43%)
Feb 07, 2023	4.417	4.512	4.417	4.484	15,711,562	+0.03(+0.64%)
Feb 06, 2023	4.503	4.503	4.436	4.455	14,746,675	-0.11(-2.51%)
Feb 03, 2023	4.608	4.636	4.550	4.570	27,817,306	-0.12(-2.64%)
Feb 02, 2023	4.665	4.713	4.636	4.694	25,174,072	+0.06(+1.23%)
Feb 01, 2023	4.522	4.665	4.503	4.636	22,450,946	+0.10(+2.10%)
Jan 31, 2023	4.465	4.541	4.455	4.541	17,632,628	+0.02(+0.42%)
Jan 30, 2023	4.531	4.579	4.522	4.522	18,784,852	+0.03(+0.67%)
Jan 27, 2023	4.530	4.549	4.492	4.492	19,590,328	-0.08(-1.66%)
Jan 26, 2023	4.539	4.615	4.492	4.568	28,678,050	+0.17(+3.89%)
Jan 25, 2023	4.359	4.416	4.321	4.397	30,571,704	+0.08(+1.76%)
Jan 24, 2023	4.340	4.378	4.292	4.321	40,217,908	-0.08(-1.73%)
Jan 23, 2023	4.387	4.435	4.378	4.397	36,268,968	+0.02(+0.43%)
Jan 20, 2023	4.359	4.383	4.283	4.378	36,029,564	-0.07(-1.50%)
Jan 19, 2023	4.501	4.511	4.444	4.444	25,403,094	-0.09(-2.09%)
Jan 18, 2023	4.634	4.644	4.530	4.539	22,990,502	-0.04(-0.83%)
Jan 17, 2023	4.653	4.663	4.558	4.577	21,692,668	-0.20(-4.17%)
Jan 13, 2023	4.748	4.786	4.739	4.777	12,231,374	+0.01(+0.20%)
Jan 12, 2023	4.710	4.767	4.675	4.767	22,805,552	+0.08(+1.62%)
Jan 11, 2023	4.682	4.701	4.653	4.691	14,330,439	+0.07(+1.44%)
Jan 10, 2023	4.615	4.644	4.587	4.625	16,953,364	+0.03(+0.62%)
Jan 09, 2023	4.634	4.691	4.596	4.596	16,529,290	+0.01(+0.21%)
Jan 06, 2023	4.473	4.587	4.425	4.587	16,758,211	+0.13(+2.99%)
Jan 05, 2023	4.482	4.501	4.445	4.454	16,062,424	-0.04(-0.85%)
Jan 04, 2023	4.549	4.558	4.482	4.492	16,936,788	+0.04(+0.85%)
Jan 03, 2023	4.444	4.501	4.425	4.454	17,244,752	+0.05(+1.08%)
Dec 30, 2022	4.397	4.416	4.368	4.406	11,882,707	-0.04(-0.85%)
Dec 29, 2022	4.378	4.454	4.369	4.444	9,926,223	+0.11(+2.63%)
Dec 28, 2022	4.368	4.397	4.330	4.330	13,816,163	-0.06(-1.30%)
Dec 27, 2022	4.387	4.425	4.368	4.387	11,464,381	-0.02(-0.43%)
Dec 23, 2022	4.368	4.406	4.354	4.406	15,143,735	+0.03(+0.65%)
Dec 22, 2022	4.368	4.397	4.321	4.378	14,577,008	-0.03(-0.65%)
Dec 21, 2022	4.368	4.406	4.349	4.406	12,403,104	+0.06(+1.31%)
Dec 20, 2022	4.349	4.387	4.349	4.349	12,786,789	-0.02(-0.43%)
Dec 19, 2022	4.416	4.435	4.349	4.368	16,555,942	-0.03(-0.65%)
Dec 16, 2022	4.416	4.439	4.359	4.397	26,108,042	-0.15(-3.34%)
Dec 15, 2022	4.682	4.691	4.549	4.549	21,270,118	-0.19(-4.01%)
Dec 14, 2022	4.710	4.786	4.696	4.739	19,419,446	+0.00(+0.00%)
Dec 13, 2022	4.843	4.853	4.710	4.739	31,314,986	+0.06(+1.22%)
Dec 12, 2022	4.634	4.701	4.596	4.682	17,078,936	+0.04(+0.82%)
Dec 09, 2022	4.682	4.710	4.637	4.644	13,477,216	-0.01(-0.20%)
Dec 08, 2022	4.549	4.663	4.539	4.653	17,152,802	+0.08(+1.66%)
Dec 07, 2022	4.587	4.625	4.549	4.577	13,276,435	-0.05(-1.03%)
Dec 06, 2022	4.682	4.682	4.596	4.625	12,766,827	-0.07(-1.42%)
Dec 05, 2022	4.739	4.767	4.682	4.691	18,807,230	-0.10(-2.18%)
Dec 02, 2022	4.748	4.824	4.748	4.796	18,785,536	+0.05(+1.00%)
Dec 01, 2022	4.748	4.767	4.715	4.748	22,287,960	+0.07(+1.42%)
Nov 30, 2022	4.520	4.682	4.492	4.682	30,259,094	+0.18(+4.01%)
Nov 29, 2022	4.463	4.501	4.444	4.501	19,887,898	+0.04(+0.85%)
Nov 28, 2022	4.549	4.558	4.454	4.463	15,858,172	-0.11(-2.49%)
Nov 25, 2022	4.568	4.606	4.558	4.577	9,413,731	+0.03(+0.63%)
Nov 23, 2022	4.549	4.594	4.539	4.549	14,842,329	+0.01(+0.21%)
Nov 22, 2022	4.492	4.539	4.492	4.539	13,483,275	+0.07(+1.49%)
Nov 21, 2022	4.473	4.520	4.463	4.473	19,573,096	-0.08(-1.67%)
Nov 18, 2022	4.558	4.596	4.539	4.549	20,759,452	+0.06(+1.27%)
Nov 17, 2022	4.406	4.501	4.406	4.492	31,313,726	+0.02(+0.42%)
Nov 16, 2022	4.549	4.553	4.463	4.473	22,379,816	-0.09(-1.88%)
Nov 15, 2022	4.568	4.625	4.511	4.558	38,320,328	+0.06(+1.27%)
Nov 14, 2022	4.501	4.549	4.482	4.501	20,653,878	-0.01(-0.21%)
Nov 11, 2022	4.425	4.539	4.406	4.511	25,809,204	+0.10(+2.37%)
Nov 10, 2022	4.330	4.416	4.292	4.406	28,578,534	+0.25(+5.94%)
Nov 09, 2022	4.216	4.254	4.159	4.159	22,064,698	-0.08(-1.79%)
Nov 08, 2022	4.264	4.292	4.197	4.235	31,750,796	+0.05(+1.13%)
Nov 07, 2022	4.159	4.207	4.140	4.188	17,864,016	+0.04(+0.92%)
Nov 04, 2022	4.121	4.175	4.083	4.150	28,461,352	+0.14(+3.55%)
Nov 03, 2022	4.064	4.074	4.007	4.007	26,724,404	-0.11(-2.76%)
Nov 02, 2022	4.178		4.112	4.121	23,871,728	-0.08(-1.81%)
Nov 01, 2022	4.216	4.245	4.169	4.197	27,631,096	+0.02(+0.45%)
Oct 31, 2022	4.159	4.216	4.150	4.178	21,852,448	-0.04(-0.90%)
Oct 28, 2022	4.178	4.226	4.140	4.216	21,357,744	+0.08(+1.83%)
Oct 27, 2022	4.235	4.254	4.140	4.140	26,768,662	-0.07(-1.58%)
Oct 26, 2022	4.188	4.264	4.188	4.207	32,084,500	+0.02(+0.45%)
Oct 25, 2022	4.121	4.235	4.102	4.188	33,154,260	+0.11(+2.80%)
Oct 24, 2022	4.064	4.121	4.026	4.074	40,284,584	+0.06(+1.41%)
Oct 21, 2022	3.913	4.017	3.904	4.017	39,125,340	+0.09(+2.16%)
Oct 20, 2022	3.998	4.093	3.857	3.932	66,058,764	-0.38(-8.77%)
Oct 19, 2022	4.358	4.386	4.282	4.310	36,235,096	-0.09(-1.94%)
Oct 18, 2022	4.462	4.471	4.367	4.396	48,702,128	+0.07(+1.53%)
Oct 17, 2022	4.358	4.405	4.310	4.329	41,722,732	+0.12(+2.92%)
Oct 14, 2022	4.301	4.315	4.188	4.206	31,727,724	-0.07(-1.55%)
Oct 13, 2022	4.121	4.292	4.084	4.273	40,587,708	+0.16(+3.91%)
Oct 12, 2022	4.131	4.169	4.112	4.112	20,354,052	+0.04(+0.93%)
Oct 11, 2022	4.121	4.159	4.060	4.074	22,726,200	-0.04(-0.92%)
Oct 10, 2022	4.169	4.178	4.084	4.112	16,748,275	-0.07(-1.58%)
Oct 07, 2022	4.197	4.206	4.150	4.178	20,232,450	-0.09(-2.00%)
Oct 06, 2022	4.263	4.301	4.235	4.263	19,434,900	-0.05(-1.10%)
Oct 05, 2022	4.292	4.358	4.263	4.310	18,796,608	-0.05(-1.08%)
Oct 04, 2022	4.292	4.367	4.287	4.358	22,602,244	+0.21(+5.01%)
Oct 03, 2022	4.121	4.206	4.093	4.150	24,317,416	+0.11(+2.81%)
Sep 30, 2022	4.027	4.102	4.027	4.036	17,787,850	-0.01(-0.23%)
Sep 29, 2022	4.046	4.055	3.980	4.046	20,878,792	-0.08(-1.83%)
Sep 28, 2022	4.027	4.131	4.008	4.121	24,257,000	+0.13(+3.32%)
Sep 27, 2022	4.055	4.084	3.961	3.989	25,767,840	-0.02(-0.47%)
Sep 26, 2022	4.008	4.065	3.970	4.008	24,391,074	-0.02(-0.47%)
Sep 23, 2022	4.055	4.084	3.989	4.027	34,077,592	-0.17(-4.05%)
Sep 22, 2022	4.244	4.254	4.178	4.197	24,637,476	-0.06(-1.33%)
Sep 21, 2022	4.301	4.377	4.254	4.254	20,459,022	-0.09(-1.96%)
Sep 20, 2022	4.329	4.377	4.306	4.339	14,768,570	-0.09(-1.92%)
Sep 19, 2022	4.301	4.433	4.301	4.424	26,856,480	+0.05(+1.08%)
Sep 16, 2022	4.471	4.509	4.334	4.377	61,687,356	-0.23(-4.93%)
Sep 15, 2022	4.641	4.670	4.594	4.603	24,196,432	-0.07(-1.42%)
Sep 14, 2022	4.670	4.707	4.622	4.670	26,108,276	-0.02(-0.40%)
Sep 13, 2022	4.793	4.811	4.689	4.689	25,249,960	-0.16(-3.31%)
Sep 12, 2022	4.859	4.906	4.830	4.849	22,636,270	+0.06(+1.18%)
Sep 09, 2022	4.774	4.821	4.764	4.793	18,661,662	+0.07(+1.40%)
Sep 08, 2022	4.651	4.736	4.632	4.726	25,019,754	+0.00(+0.00%)
Sep 07, 2022	4.670	4.731	4.641	4.726	22,656,646	+0.08(+1.63%)
Sep 06, 2022	4.698	4.698	4.613	4.651	32,402,690	-0.01(-0.20%)
Sep 02, 2022	4.774	4.802	4.651	4.660	36,453,148	-0.05(-1.00%)
Sep 01, 2022	4.726	4.745	4.641	4.707	30,796,908	-0.07(-1.39%)
Aug 31, 2022	4.764	4.811	4.755	4.774	41,814,868	+0.22(+4.77%)
Aug 30, 2022	4.594	4.608	4.528	4.556	27,045,656	+0.01(+0.21%)
Aug 29, 2022	4.556	4.594	4.537	4.547	34,852,316	-0.06(-1.23%)
Aug 26, 2022	4.745	4.783	4.603	4.603	46,691,116	-0.19(-3.94%)
Aug 25, 2022	4.707	4.793	4.693	4.793	27,988,346	+0.11(+2.42%)
Aug 24, 2022	4.641	4.717	4.632	4.679	26,816,590	+0.01(+0.20%)
Aug 23, 2022	4.641	4.736	4.637	4.670	37,106,760	-0.01(-0.20%)
Aug 22, 2022	4.679	4.689	4.641	4.679	29,052,700	-0.09(-1.79%)
Aug 19, 2022	4.774	4.802	4.726	4.764	29,215,346	-0.09(-1.75%)
Aug 18, 2022	4.793	4.849	4.766	4.849	16,216,856	+0.07(+1.38%)
Aug 17, 2022	4.840	4.849	4.745	4.783	27,396,196	-0.10(-2.13%)
Aug 16, 2022	4.821	4.896	4.811	4.887	23,135,748	+0.06(+1.17%)
Aug 15, 2022	4.821	4.849	4.783	4.830	23,558,266	-0.09(-1.92%)
Aug 12, 2022	4.887	4.925	4.878	4.925	17,475,396	+0.00(+0.00%)
Aug 11, 2022	4.925	4.963	4.906	4.925	22,481,762	+0.00(+0.00%)
Aug 10, 2022	4.915	4.934	4.878	4.925	19,017,054	+0.12(+2.56%)
Aug 09, 2022	4.896	4.906	4.793	4.802	26,543,008	-0.11(-2.31%)
Aug 08, 2022	4.934	4.991	4.896	4.915	28,001,636	-0.06(-1.14%)
Aug 05, 2022	4.868	4.972	4.859	4.972	32,162,770	+0.03(+0.57%)
Aug 04, 2022	4.925	4.972	4.915	4.944	23,634,988	+0.01(+0.19%)
Aug 03, 2022	4.878	4.934	4.870	4.934	25,590,500	+0.07(+1.36%)
Aug 02, 2022	4.887	4.925	4.868	4.868	30,759,630	-0.08(-1.53%)