Cybin Inc (NY: CYBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.4900	0.4900	0.4336	0.4501	7,435,667	-0.03(-6.03%)
Nov 29, 2023	0.5200	0.5328	0.4650	0.4790	6,502,974	-0.03(-5.71%)
Nov 28, 2023	0.4926	0.5700	0.4850	0.5080	6,188,062	+0.02(+4.83%)
Nov 27, 2023	0.4700	0.4913	0.4655	0.4846	4,562,253	+0.02(+4.89%)
Nov 24, 2023	0.4600	0.4700	0.4597	0.4620	1,278,601	+0.00(+0.50%)
Nov 22, 2023	0.4625	0.4675	0.4487	0.4597	2,384,026	-0.01(-1.61%)
Nov 21, 2023	0.4600	0.4695	0.4505	0.4672	2,350,809	+0.02(+3.48%)
Nov 20, 2023	0.4592	0.4600	0.4451	0.4515	2,810,658	+0.00(+0.33%)
Nov 17, 2023	0.4400	0.4508	0.4310	0.4500	3,514,026	+0.00(+0.18%)
Nov 16, 2023	0.4500	0.4749	0.4350	0.4492	3,867,225	-0.01(-1.27%)
Nov 15, 2023	0.4600	0.4690	0.4401	0.4550	2,556,244	-0.01(-1.09%)
Nov 14, 2023	0.4710	0.4800	0.4300	0.4600	5,189,304	-0.01(-2.54%)
Nov 13, 2023	0.4563	0.4890	0.4300	0.4720	5,476,491	+0.04(+10.28%)
Nov 10, 2023	0.4425	0.4600	0.3987	0.4280	13,289,839	-0.08(-15.31%)
Nov 09, 2023	0.4987	0.5200	0.4950	0.5054	2,692,593	-0.01(-2.04%)
Nov 08, 2023	0.5400	0.5420	0.5023	0.5159	3,122,288	-0.03(-5.51%)
Nov 07, 2023	0.5677	0.5694	0.5331	0.5460	2,758,720	-0.02(-4.21%)
Nov 06, 2023	0.5594	0.5872	0.5222	0.5700	3,820,000	-0.03(-4.28%)
Nov 03, 2023	0.5900	0.6050	0.5726	0.5955	2,236,129	+0.01(+1.03%)
Nov 02, 2023	0.6200	0.6200	0.5700	0.5894	2,555,422	+0.02(+3.22%)
Nov 01, 2023	0.6561	0.6561	0.5670	0.5710	6,083,587	-0.08(-11.75%)
Oct 31, 2023	0.6751	0.7380	0.6150	0.6470	17,118,576	+0.04(+6.71%)
Oct 30, 2023	0.6250	0.6590	0.5440	0.6063	4,961,597	-0.01(-2.05%)
Oct 27, 2023	0.5600	0.6200	0.5500	0.6190	6,670,992	+0.07(+12.32%)
Oct 26, 2023	0.5140	0.5600	0.5100	0.5511	3,555,146	+0.06(+12.61%)
Oct 25, 2023	0.4600	0.5300	0.4551	0.4894	4,315,350	+0.05(+11.10%)
Oct 24, 2023	0.4843	0.4847	0.4200	0.4405	3,871,393	-0.04(-8.70%)
Oct 23, 2023	0.4942	0.4950	0.4600	0.4825	1,581,947	-0.00(-0.52%)
Oct 20, 2023	0.5067	0.5150	0.4669	0.4850	3,490,606	-0.02(-4.72%)
Oct 19, 2023	0.5061	0.5191	0.4950	0.5090	2,009,618	+0.00(+0.49%)
Oct 18, 2023	0.5300	0.5300	0.5000	0.5065	2,972,087	-0.03(-5.57%)
Oct 17, 2023	0.5700	0.5666	0.5110	0.5364	2,539,676	-0.04(-6.22%)
Oct 16, 2023	0.5700	0.5750	0.5500	0.5720	1,968,387	-0.00(-0.73%)
Oct 13, 2023	0.6000	0.6000	0.5500	0.5762	2,485,429	-0.02(-3.97%)
Oct 12, 2023	0.6300	0.6495	0.5530	0.6000	4,649,781	-0.03(-5.06%)
Oct 11, 2023	0.6600	0.6800	0.6231	0.6320	4,175,096	-0.00(-0.47%)
Oct 10, 2023	0.6500	0.6500	0.6000	0.6350	3,795,799	+0.02(+2.78%)
Oct 09, 2023	0.5700	0.6700	0.5713	0.6178	10,214,955	+0.05(+9.54%)
Oct 06, 2023	0.5306	0.5664	0.5247	0.5640	2,207,896	+0.03(+5.42%)
Oct 05, 2023	0.5157	0.5400	0.5025	0.5350	1,353,514	+0.01(+2.45%)
Oct 04, 2023	0.5400	0.5500	0.5000	0.5222	2,836,562	-0.02(-3.15%)
Oct 03, 2023	0.5800	0.5825	0.5250	0.5392	3,233,311	-0.03(-5.40%)
Oct 02, 2023	0.5500	0.5997	0.5210	0.5700	5,697,342	+0.04(+7.26%)
Sep 29, 2023	0.4895	0.5447	0.4800	0.5314	4,009,171	+0.04(+8.80%)
Sep 28, 2023	0.5412	0.5417	0.4808	0.4884	4,665,478	-0.06(-10.76%)
Sep 27, 2023	0.5879	0.6199	0.5000	0.5473	6,661,598	-0.03(-5.64%)
Sep 26, 2023	0.6720	0.7150	0.5150	0.5800	14,863,214	-0.05(-7.99%)
Sep 25, 2023	0.5600	0.6500	0.6000	0.6304	13,398,904	+0.08(+14.62%)
Sep 22, 2023	0.5000	0.5800	0.4912	0.5500	15,783,630	+0.06(+12.24%)
Sep 21, 2023	0.4502	0.4900	0.4411	0.4900	7,914,805	+0.06(+15.13%)
Sep 20, 2023	0.4400	0.4998	0.4205	0.4256	11,395,835	-0.01(-3.27%)
Sep 19, 2023	0.4552	0.4590	0.3800	0.4400	10,076,328	-0.02(-4.35%)
Sep 18, 2023	0.3400	0.4700	0.3385	0.4600	20,829,860	+0.13(+39.39%)
Sep 15, 2023	0.3300	0.3349	0.3205	0.3300	1,905,472	+0.00(+0.00%)
Sep 14, 2023	0.3300	0.3330	0.3000	0.3300	20,621,032	+0.00(+0.12%)
Sep 13, 2023	0.3290	0.3349	0.3200	0.3296	1,733,629	-0.00(-0.09%)
Sep 12, 2023	0.3269	0.3299	0.3160	0.3299	1,371,417	+0.00(+0.03%)
Sep 11, 2023	0.3300	0.3325	0.3101	0.3298	1,515,187	-0.00(-0.06%)
Sep 08, 2023	0.3200	0.3300	0.3100	0.3300	2,274,210	+0.01(+3.45%)
Sep 07, 2023	0.3106	0.3200	0.3059	0.3190	1,495,053	+0.01(+1.92%)
Sep 06, 2023	0.3140	0.3184	0.3106	0.3130	1,541,996	-0.01(-2.19%)
Sep 05, 2023	0.3200	0.3232	0.3100	0.3200	2,768,468	+0.01(+2.89%)
Sep 01, 2023	0.3100	0.3148	0.3013	0.3110	2,114,565	+0.00(+0.16%)
Aug 31, 2023	0.3094	0.3105	0.3000	0.3105	1,403,933	+0.00(+0.52%)
Aug 30, 2023	0.3092	0.3099	0.3000	0.3089	934,032	+0.00(+0.00%)
Aug 29, 2023	0.3175	0.3250	0.2930	0.3089	2,572,615	-0.01(-2.03%)
Aug 28, 2023	0.2900	0.3300	0.2899	0.3153	3,720,108	+0.02(+5.10%)
Aug 25, 2023	0.3025	0.3060	0.2950	0.3000	1,551,641	-0.01(-1.96%)
Aug 24, 2023	0.3014	0.3130	0.2942	0.3060	2,321,629	+0.00(+0.13%)
Aug 23, 2023	0.3050	0.3149	0.3002	0.3056	1,895,451	-0.00(-1.39%)
Aug 22, 2023	0.3070	0.3100	0.3000	0.3099	1,788,480	-0.00(-0.90%)
Aug 21, 2023	0.3176	0.3249	0.3000	0.3127	1,981,525	-0.01(-2.28%)
Aug 18, 2023	0.3200	0.3225	0.3011	0.3200	2,250,588	-0.01(-2.29%)
Aug 17, 2023	0.3333	0.3333	0.3105	0.3275	1,532,734	+0.00(+1.39%)
Aug 16, 2023	0.3230	0.3250	0.3010	0.3230	2,347,741	+0.00(+0.00%)
Aug 15, 2023	0.3400	0.3400	0.3120	0.3230	2,666,814	-0.02(-5.00%)
Aug 14, 2023	0.3356	0.3498	0.3226	0.3400	1,968,299	+0.01(+3.98%)
Aug 11, 2023	0.3443	0.3487	0.3120	0.3270	2,240,206	-0.02(-6.44%)
Aug 10, 2023	0.3600	0.3600	0.3367	0.3495	1,581,689	+0.00(+0.52%)
Aug 09, 2023	0.3449	0.3566	0.3351	0.3477	1,954,102	+0.00(+0.35%)
Aug 08, 2023	0.3600	0.3600	0.3301	0.3465	1,737,272	-0.01(-3.29%)
Aug 07, 2023	0.3436	0.3700	0.3350	0.3583	2,925,042	+0.02(+5.38%)
Aug 04, 2023	0.3080	0.3600	0.3059	0.3400	4,615,472	+0.03(+10.75%)
Aug 03, 2023	0.2870	0.3070	0.2778	0.3070	4,055,588	+0.02(+5.86%)
Aug 02, 2023	0.3066	0.3096	0.2750	0.2900	6,201,912	-0.03(-8.52%)
Aug 01, 2023	0.3224	0.3350	0.2780	0.3170	13,988,802	-0.08(-20.73%)
Jul 31, 2023	0.3850	0.3999	0.3750	0.3999	2,772,822	+0.01(+2.20%)
Jul 28, 2023	0.3920	0.3920	0.3751	0.3913	1,244,266	+0.00(+0.72%)
Jul 27, 2023	0.3995	0.3999	0.3751	0.3885	1,431,239	-0.01(-1.65%)
Jul 26, 2023	0.4150	0.4175	0.3800	0.3950	2,155,523	-0.01(-3.66%)
Jul 25, 2023	0.4050	0.4199	0.3951	0.4100	2,270,241	+0.01(+1.49%)
Jul 24, 2023	0.3980	0.4059	0.3810	0.4040	1,324,519	+0.01(+1.25%)
Jul 21, 2023	0.4000	0.4000	0.3800	0.3990	1,378,286	-0.00(-0.27%)
Jul 20, 2023	0.4143	0.4249	0.3689	0.4001	3,016,341	-0.02(-5.08%)
Jul 19, 2023	0.4192	0.4215	0.4060	0.4215	1,997,807	+0.00(+0.14%)
Jul 18, 2023	0.4300	0.4400	0.4100	0.4209	1,969,489	-0.01(-3.24%)
Jul 17, 2023	0.4300	0.4350	0.4100	0.4350	1,655,920	+0.01(+1.35%)
Jul 14, 2023	0.4600	0.4600	0.4200	0.4292	2,774,960	-0.04(-7.70%)
Jul 13, 2023	0.4830	0.4900	0.4301	0.4650	2,382,340	-0.01(-3.12%)
Jul 12, 2023	0.4400	0.4900	0.4200	0.4800	2,851,513	+0.04(+9.09%)
Jul 11, 2023	0.4565	0.4565	0.4013	0.4400	3,522,562	-0.03(-5.72%)
Jul 10, 2023	0.4651	0.4799	0.4262	0.4667	2,401,303	+0.00(+0.80%)
Jul 07, 2023	0.4800	0.4864	0.4300	0.4630	2,218,066	-0.02(-3.54%)
Jul 06, 2023	0.5000	0.5198	0.4000	0.4800	4,793,002	-0.01(-2.04%)
Jul 05, 2023	0.4800	0.5300	0.4575	0.4900	8,221,973	+0.04(+9.37%)
Jul 03, 2023	0.3910	0.4700	0.3770	0.4480	4,145,270	+0.07(+18.52%)
Jun 30, 2023	0.3716	0.3900	0.3610	0.3780	2,865,675	+0.01(+2.72%)
Jun 29, 2023	0.3360	0.3700	0.3254	0.3680	2,693,373	+0.04(+11.52%)
Jun 28, 2023	0.3300	0.3331	0.3155	0.3300	1,861,093	+0.00(+0.00%)
Jun 27, 2023	0.3100	0.3300	0.2860	0.3300	3,253,839	+0.03(+10.00%)
Jun 26, 2023	0.2902	0.3000	0.2820	0.3000	1,369,173	+0.02(+5.63%)
Jun 23, 2023	0.3016	0.3045	0.2660	0.2840	2,399,130	-0.02(-6.73%)
Jun 22, 2023	0.3300	0.3290	0.2772	0.3045	2,246,064	-0.01(-4.06%)
Jun 21, 2023	0.3096	0.3331	0.3062	0.3174	2,947,116	+0.02(+5.91%)
Jun 20, 2023	0.2900	0.2997	0.2800	0.2997	1,693,312	+0.02(+8.12%)
Jun 16, 2023	0.2800	0.2899	0.2650	0.2772	1,705,353	+0.00(+0.80%)
Jun 15, 2023	0.2530	0.2775	0.2500	0.2750	2,955,250	+0.03(+10.44%)
Jun 14, 2023	0.2410	0.2490	0.2334	0.2490	1,371,901	+0.01(+3.75%)
Jun 13, 2023	0.2310	0.2400	0.2250	0.2400	1,577,339	+0.01(+3.45%)
Jun 12, 2023	0.2500	0.2500	0.2270	0.2320	1,987,920	-0.01(-4.09%)
Jun 09, 2023	0.2324	0.2419	0.2210	0.2419	2,112,856	+0.01(+2.94%)
Jun 08, 2023	0.2449	0.2449	0.2278	0.2350	2,160,763	-0.01(-2.08%)
Jun 07, 2023	0.2500	0.2530	0.2350	0.2400	2,759,488	-0.01(-4.84%)
Jun 06, 2023	0.2671	0.2680	0.2100	0.2522	4,084,384	-0.02(-6.18%)
Jun 05, 2023	0.2731	0.2753	0.2500	0.2688	2,397,864	+0.00(+0.79%)
Jun 02, 2023	0.2601	0.2700	0.2506	0.2667	2,133,893	+0.00(+0.26%)
Jun 01, 2023	0.2700	0.2787	0.2520	0.2660	2,751,915	-0.00(-1.48%)
May 31, 2023	0.2812	0.2990	0.2552	0.2700	2,944,204	-0.01(-4.93%)
May 30, 2023	0.2900	0.2985	0.2701	0.2840	1,709,467	-0.01(-2.91%)
May 26, 2023	0.2750	0.2949	0.2700	0.2925	1,245,011	+0.01(+5.41%)
May 25, 2023	0.2701	0.2899	0.2651	0.2775	1,184,079	-0.01(-4.28%)
May 24, 2023	0.2884	0.2990	0.2700	0.2899	1,518,961	-0.01(-2.88%)
May 23, 2023	0.2803	0.2999	0.2700	0.2985	1,499,660	+0.02(+6.61%)
May 22, 2023	0.2850	0.2899	0.2690	0.2800	1,101,136	-0.01(-5.05%)
May 19, 2023	0.2968	0.2987	0.2650	0.2949	1,480,567	-0.01(-1.70%)
May 18, 2023	0.3019	0.3019	0.2800	0.3000	1,092,512	-0.00(-0.66%)
May 17, 2023	0.2952	0.3149	0.2900	0.3020	1,251,075	-0.01(-2.58%)
May 16, 2023	0.3100	0.3130	0.2897	0.3100	923,884	+0.00(+0.39%)
May 15, 2023	0.3000	0.3110	0.2850	0.3088	799,669	+0.01(+2.08%)
May 12, 2023	0.3055	0.3100	0.2898	0.3025	1,174,294	-0.00(-0.82%)
May 11, 2023	0.3037	0.3095	0.2951	0.3050	649,304	+0.00(+0.99%)
May 10, 2023	0.3200	0.3162	0.2850	0.3020	1,062,977	-0.01(-1.95%)
May 09, 2023	0.3300	0.3300	0.2960	0.3080	1,054,553	-0.01(-3.60%)
May 08, 2023	0.3200	0.3200	0.2970	0.3195	989,639	-0.00(-0.16%)
May 05, 2023	0.3200	0.3245	0.2940	0.3200	1,338,238	+0.00(+0.09%)
May 04, 2023	0.3050	0.3197	0.3008	0.3197	664,588	-0.00(-1.33%)
May 03, 2023	0.3331	0.3331	0.2990	0.3240	955,271	-0.01(-2.73%)
May 02, 2023	0.3400	0.3449	0.3052	0.3331	961,467	-0.01(-3.42%)
May 01, 2023	0.3463	0.3466	0.3202	0.3449	787,595	-0.00(-0.38%)
Apr 28, 2023	0.3138	0.3462	0.3112	0.3462	1,138,978	+0.03(+9.35%)
Apr 27, 2023	0.3000	0.3166	0.2935	0.3166	743,069	+0.00(+1.12%)
Apr 26, 2023	0.3200	0.3249	0.2951	0.3131	1,194,830	-0.02(-5.12%)
Apr 25, 2023	0.3349	0.3499	0.2900	0.3300	1,836,567	-0.03(-7.82%)
Apr 24, 2023	0.3700	0.3738	0.3200	0.3580	1,623,151	-0.01(-2.45%)
Apr 21, 2023	0.3710	0.3710	0.3550	0.3670	676,912	-0.00(-1.08%)
Apr 20, 2023	0.3760	0.3770	0.3500	0.3710	1,001,813	+0.00(+0.27%)
Apr 19, 2023	0.3750	0.3750	0.3593	0.3700	709,160	-0.02(-4.15%)
Apr 18, 2023	0.3800	0.3860	0.3586	0.3860	1,209,646	-0.00(-0.77%)
Apr 17, 2023	0.3850	0.4046	0.3582	0.3890	1,527,666	-0.00(-0.31%)
Apr 14, 2023	0.3886	0.4040	0.3800	0.3902	1,022,488	+0.01(+1.61%)
Apr 13, 2023	0.3850	0.3878	0.3714	0.3840	627,290	+0.00(+1.05%)
Apr 12, 2023	0.3900	0.3900	0.3700	0.3800	774,211	-0.01(-1.32%)
Apr 11, 2023	0.3900	0.3900	0.3750	0.3851	598,434	+0.01(+2.69%)
Apr 10, 2023	0.3900	0.4000	0.3719	0.3750	730,344	-0.01(-3.60%)
Apr 06, 2023	0.3800	0.4000	0.3750	0.3890	719,833	+0.02(+4.01%)
Apr 05, 2023	0.3823	0.4000	0.3700	0.3740	703,605	-0.01(-1.76%)
Apr 04, 2023	0.3662	0.4000	0.3662	0.3807	803,564	+0.00(+0.18%)
Apr 03, 2023	0.3790	0.3849	0.3650	0.3800	626,453	-0.01(-1.30%)
Mar 31, 2023	0.3700	0.3899	0.3650	0.3850	833,811	+0.01(+1.32%)
Mar 30, 2023	0.3768	0.3899	0.3600	0.3800	843,624	+0.00(+0.00%)
Mar 29, 2023	0.3800	0.3850	0.3605	0.3800	1,002,124	+0.00(+0.05%)
Mar 28, 2023	0.3800	0.3900	0.3640	0.3798	678,830	+0.00(+1.28%)
Mar 27, 2023	0.3900	0.3940	0.3611	0.3750	995,327	-0.02(-5.04%)
Mar 24, 2023	0.4100	0.4100	0.3690	0.3949	1,330,784	-0.02(-3.68%)
Mar 23, 2023	0.4000	0.4100	0.3889	0.4100	868,397	+0.02(+3.88%)
Mar 22, 2023	0.3700	0.3989	0.3700	0.3947	1,259,822	+0.02(+5.25%)
Mar 21, 2023	0.3625	0.3900	0.3600	0.3750	1,004,723	+0.01(+1.43%)
Mar 20, 2023	0.3723	0.4000	0.3500	0.3697	1,148,146	-0.02(-5.18%)
Mar 17, 2023	0.3933	0.4000	0.3600	0.3899	1,013,660	-0.00(-0.03%)
Mar 16, 2023	0.3998	0.4050	0.3523	0.3900	1,662,091	-0.01(-1.27%)
Mar 15, 2023	0.3947	0.4150	0.3775	0.3950	862,561	-0.02(-3.92%)
Mar 14, 2023	0.4000	0.4400	0.3750	0.4111	1,278,806	-0.00(-0.46%)
Mar 13, 2023	0.3800	0.4200	0.3800	0.4130	1,177,166	+0.00(+0.73%)
Mar 10, 2023	0.4080	0.4200	0.3801	0.4100	1,587,511	+0.00(+0.00%)
Mar 09, 2023	0.4100	0.4300	0.3900	0.4100	950,364	-0.01(-3.16%)
Mar 08, 2023	0.4100	0.4272	0.3960	0.4234	890,438	+0.00(+0.81%)
Mar 07, 2023	0.4200	0.4450	0.3900	0.4200	2,553,672	-0.03(-5.68%)
Mar 06, 2023	0.4561	0.4700	0.4200	0.4453	1,185,225	-0.01(-3.09%)
Mar 03, 2023	0.4600	0.4792	0.4300	0.4595	1,492,091	-0.00(-0.54%)
Mar 02, 2023	0.4750	0.4960	0.4300	0.4620	2,641,922	-0.01(-2.74%)
Mar 01, 2023	0.5000	0.5000	0.4600	0.4750	1,604,870	-0.05(-8.65%)
Feb 28, 2023	0.5718	0.6000	0.4530	0.5200	4,197,966	-0.04(-7.14%)
Feb 27, 2023	0.5000	0.5900	0.5000	0.5600	3,167,176	+0.06(+12.68%)
Feb 24, 2023	0.4730	0.4999	0.4600	0.4970	1,024,642	+0.02(+4.54%)
Feb 23, 2023	0.5200	0.5200	0.4501	0.4754	1,522,197	-0.03(-6.77%)
Feb 22, 2023	0.4800	0.5199	0.4717	0.5099	2,235,010	+0.03(+7.35%)
Feb 21, 2023	0.4398	0.4800	0.4255	0.4750	2,370,431	+0.04(+9.60%)
Feb 17, 2023	0.4500	0.4500	0.4200	0.4334	833,195	-0.01(-2.43%)
Feb 16, 2023	0.4326	0.4500	0.4200	0.4442	859,324	+0.02(+4.03%)
Feb 15, 2023	0.4160	0.4339	0.4045	0.4270	835,122	+0.02(+4.15%)
Feb 14, 2023	0.4100	0.4149	0.4000	0.4100	783,411	+0.00(+0.59%)
Feb 13, 2023	0.4280	0.4280	0.3900	0.4076	1,005,859	-0.01(-2.49%)
Feb 10, 2023	0.4288	0.4300	0.4120	0.4180	1,122,260	-0.02(-5.00%)
Feb 09, 2023	0.4546	0.4673	0.4015	0.4400	2,284,495	-0.01(-2.22%)
Feb 08, 2023	0.4400	0.4648	0.4285	0.4500	2,565,571	+0.00(+0.00%)
Feb 07, 2023	0.4448	0.4550	0.4242	0.4500	1,144,711	+0.01(+2.27%)
Feb 06, 2023	0.4529	0.4675	0.4285	0.4400	1,600,380	+0.00(+0.00%)
Feb 03, 2023	0.4550	0.4694	0.4001	0.4400	1,635,138	-0.02(-4.33%)
Feb 02, 2023	0.4598	0.4880	0.4370	0.4599	2,442,165	+0.02(+5.51%)
Feb 01, 2023	0.3880	0.4500	0.3850	0.4359	3,945,103	+0.05(+12.35%)
Jan 31, 2023	0.3881	0.4000	0.3780	0.3880	1,238,346	+0.00(+0.78%)
Jan 30, 2023	0.3900	0.4010	0.3720	0.3850	1,445,705	-0.01(-3.73%)
Jan 27, 2023	0.4100	0.4100	0.3800	0.3999	1,269,553	-0.01(-2.46%)
Jan 26, 2023	0.4180	0.4199	0.3850	0.4100	1,366,479	+0.00(+0.00%)
Jan 25, 2023	0.3942	0.4100	0.3669	0.4100	1,719,968	+0.01(+2.02%)
Jan 24, 2023	0.4100	0.4200	0.3785	0.4019	1,572,160	-0.01(-2.45%)
Jan 23, 2023	0.4197	0.4300	0.3825	0.4120	1,956,549	+0.01(+1.23%)
Jan 20, 2023	0.4200	0.4500	0.4000	0.4070	1,409,838	-0.01(-1.21%)
Jan 19, 2023	0.4500	0.4500	0.4100	0.4120	1,056,695	-0.04(-8.44%)
Jan 18, 2023	0.4800	0.5099	0.4100	0.4500	2,064,619	-0.02(-3.54%)
Jan 17, 2023	0.4600	0.4750	0.4241	0.4665	1,771,384	+0.02(+3.67%)
Jan 13, 2023	0.4600	0.4900	0.4200	0.4500	1,774,115	-0.01(-3.08%)
Jan 12, 2023	0.5200	0.5396	0.3801	0.4643	4,893,748	-0.05(-10.47%)
Jan 11, 2023	0.5202	0.5800	0.4707	0.5186	2,077,694	-0.04(-7.79%)
Jan 10, 2023	0.5000	0.6200	0.4800	0.5624	4,857,585	+0.07(+13.62%)
Jan 09, 2023	0.4146	0.4950	0.4146	0.4950	3,096,797	+0.10(+25.67%)
Jan 06, 2023	0.3663	0.4000	0.3600	0.3939	1,942,155	+0.04(+12.32%)
Jan 05, 2023	0.3400	0.3679	0.3241	0.3507	1,539,995	+0.03(+8.58%)
Jan 04, 2023	0.3139	0.3300	0.3030	0.3230	894,759	+0.02(+6.60%)
Jan 03, 2023	0.3034	0.3150	0.2971	0.3030	559,394	+0.01(+1.99%)
Dec 30, 2022	0.3082	0.3082	0.2833	0.2971	1,023,863	-0.02(-7.16%)
Dec 29, 2022	0.3042	0.3200	0.2813	0.3200	1,237,318	+0.02(+5.19%)
Dec 28, 2022	0.3000	0.3125	0.2800	0.3042	1,028,893	-0.01(-1.87%)
Dec 27, 2022	0.2900	0.3220	0.2795	0.3100	1,223,705	+0.00(+0.65%)
Dec 23, 2022	0.3113	0.3250	0.2900	0.3080	812,236	-0.01(-3.75%)
Dec 22, 2022	0.2858	0.3200	0.2800	0.3200	726,496	+0.02(+6.67%)
Dec 21, 2022	0.2925	0.3000	0.2750	0.3000	1,188,480	+0.01(+4.71%)
Dec 20, 2022	0.2872	0.2949	0.2778	0.2865	876,450	-0.01(-2.22%)
Dec 19, 2022	0.3200	0.3200	0.2850	0.2930	1,238,017	+0.03(+10.61%)
Dec 16, 2022	0.2990	0.3028	0.2649	0.2649	2,004,400	-0.03(-11.14%)
Dec 15, 2022	0.3000	0.3042	0.2800	0.2981	1,122,634	-0.01(-3.84%)
Dec 14, 2022	0.3126	0.3199	0.2950	0.3100	983,800	-0.01(-3.13%)
Dec 13, 2022	0.3151	0.3200	0.2990	0.3200	1,159,270	+0.00(+0.95%)
Dec 12, 2022	0.3300	0.3350	0.3000	0.3170	1,039,976	-0.02(-4.52%)
Dec 09, 2022	0.3239	0.3400	0.3132	0.3320	1,296,222	+0.01(+2.47%)
Dec 08, 2022	0.3400	0.3500	0.3150	0.3240	1,265,838	+0.00(+0.50%)
Dec 07, 2022	0.3360	0.3599	0.3200	0.3224	967,752	-0.01(-4.42%)
Dec 06, 2022	0.3550	0.3550	0.3300	0.3373	1,164,970	-0.02(-4.56%)
Dec 05, 2022	0.3650	0.3750	0.3400	0.3534	1,208,566	-0.00(-0.98%)
Dec 02, 2022	0.3689	0.3800	0.3450	0.3569	1,243,335	-0.01(-2.19%)