Rlj Lodging Trust (NY: RLJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	9.893	10.24	9.893	10.23	2,827,224	+0.44(+4.54%)
Mar 30, 2023	9.777	9.864	9.632	9.787	1,254,506	+0.16(+1.71%)
Mar 29, 2023	9.508	9.651	9.431	9.623	1,573,875	+0.26(+2.76%)
Mar 28, 2023	9.182	9.402	9.134	9.364	1,094,510	+0.06(+0.62%)
Mar 27, 2023	9.374	9.402	9.240	9.307	2,314,304	+0.09(+0.93%)
Mar 24, 2023	8.962	9.240	8.876	9.220	1,628,825	+0.11(+1.16%)
Mar 23, 2023	9.335	9.465	9.077	9.115	1,512,615	-0.19(-2.06%)
Mar 22, 2023	9.747	9.747	9.307	9.307	2,740,271	-0.55(-5.54%)
Mar 21, 2023	9.929	10.03	9.766	9.852	3,188,693	+0.11(+1.18%)
Mar 20, 2023	9.508	9.919	9.508	9.737	1,819,960	+0.13(+1.40%)
Mar 17, 2023	9.977	9.977	9.556	9.603	2,875,419	-0.43(-4.29%)
Mar 16, 2023	9.958	10.16	9.776	10.03	2,019,699	-0.06(-0.57%)
Mar 15, 2023	9.843	10.11	9.843	10.09	2,095,188	-0.07(-0.66%)
Mar 14, 2023	10.38	10.50	10.07	10.16	2,476,064	+0.12(+1.24%)
Mar 13, 2023	9.919	10.12	9.833	10.03	1,764,620	-0.13(-1.32%)
Mar 10, 2023	10.29	10.43	10.01	10.17	1,933,991	-0.25(-2.39%)
Mar 09, 2023	11.01	11.04	10.38	10.42	1,159,643	-0.60(-5.47%)
Mar 08, 2023	10.87	11.04	10.79	11.02	993,219	+0.14(+1.32%)
Mar 07, 2023	11.00	11.09	10.80	10.88	1,456,412	-0.11(-0.96%)
Mar 06, 2023	11.07	11.16	10.92	10.98	1,091,149	-0.04(-0.35%)
Mar 03, 2023	11.04	11.14	10.92	11.02	863,022	+0.09(+0.79%)
Mar 02, 2023	10.83	10.95	10.80	10.93	1,059,193	+0.01(+0.09%)
Mar 01, 2023	10.86	11.07	10.82	10.92	1,844,818	+0.07(+0.62%)
Feb 28, 2023	11.07	11.28	10.78	10.86	3,291,677	-0.15(-1.39%)
Feb 27, 2023	11.15	11.18	10.93	11.01	3,329,837	+0.04(+0.35%)
Feb 24, 2023	10.84	10.99	10.75	10.97	1,514,189	-0.08(-0.69%)
Feb 23, 2023	10.93	11.09	10.70	11.05	1,299,584	+0.23(+2.12%)
Feb 22, 2023	10.73	10.95	10.71	10.82	1,598,334	+0.01(+0.09%)
Feb 21, 2023	10.70	10.82	10.48	10.81	1,765,293	-0.04(-0.35%)
Feb 17, 2023	11.07	11.07	10.74	10.85	1,727,622	-0.20(-1.82%)
Feb 16, 2023	11.42	11.42	10.98	11.05	1,611,202	-0.62(-5.33%)
Feb 15, 2023	11.53	11.71	11.51	11.67	1,764,835	+0.01(+0.08%)
Feb 14, 2023	11.61	11.82	11.49	11.66	2,090,899	-0.04(-0.33%)
Feb 13, 2023	11.43	11.71	11.33	11.70	914,200	+0.25(+2.17%)
Feb 10, 2023	11.50	11.57	11.20	11.45	2,595,044	-0.16(-1.40%)
Feb 09, 2023	11.75	11.82	11.61	11.61	805,571	-0.03(-0.25%)
Feb 08, 2023	11.77	11.89	11.60	11.64	1,094,772	-0.26(-2.17%)
Feb 07, 2023	11.70	11.98	11.62	11.90	1,212,624	+0.11(+0.97%)
Feb 06, 2023	12.04	12.09	11.72	11.79	1,148,994	-0.36(-2.99%)
Feb 03, 2023	12.12	12.27	12.03	12.15	1,257,245	-0.10(-0.78%)
Feb 02, 2023	12.21	12.37	12.08	12.25	1,676,993	+0.18(+1.51%)
Feb 01, 2023	12.04	12.17	11.71	12.06	1,547,515	+0.03(+0.24%)
Jan 31, 2023	11.69	12.04	11.64	12.04	1,951,368	+0.41(+3.54%)
Jan 30, 2023	11.73	11.83	11.31	11.62	2,005,597	-0.22(-1.86%)
Jan 27, 2023	11.60	11.86	11.60	11.84	1,320,617	+0.17(+1.48%)
Jan 26, 2023	11.54	11.67	11.32	11.67	1,559,286	+0.22(+1.92%)
Jan 25, 2023	11.09	11.47	11.03	11.45	1,240,600	+0.31(+2.75%)
Jan 24, 2023	11.02	11.16	10.95	11.14	816,513	+0.03(+0.26%)
Jan 23, 2023	10.95	11.14	10.93	11.12	1,359,553	+0.12(+1.13%)
Jan 20, 2023	10.86	11.03	10.68	10.99	1,824,106	+0.24(+2.23%)
Jan 19, 2023	10.57	10.83	10.53	10.75	1,945,690	+0.06(+0.54%)
Jan 18, 2023	10.95	11.02	10.64	10.70	2,140,854	-0.27(-2.45%)
Jan 17, 2023	10.80	10.98	10.76	10.96	1,594,174	+0.17(+1.60%)
Jan 13, 2023	10.74	10.87	10.62	10.79	2,392,870	-0.08(-0.70%)
Jan 12, 2023	10.83	10.95	10.73	10.87	3,944,866	+0.11(+1.07%)
Jan 11, 2023	10.46	10.76	10.44	10.75	921,396	+0.40(+3.88%)
Jan 10, 2023	10.06	10.37	10.03	10.35	1,593,663	+0.21(+2.08%)
Jan 09, 2023	10.14	10.24	10.10	10.14	1,095,061	-0.04(-0.38%)
Jan 06, 2023	9.967	10.21	9.967	10.18	855,553	+0.25(+2.51%)
Jan 05, 2023	10.20	10.20	9.929	9.929	768,581	-0.27(-2.63%)
Jan 04, 2023	10.14	10.40	10.14	10.20	1,302,586	+0.19(+1.91%)
Jan 03, 2023	10.28	10.39	9.986	10.01	1,558,057	-0.13(-1.32%)
Dec 30, 2022	9.910	10.17	9.862	10.14	1,091,146	+0.11(+1.05%)
Dec 29, 2022	9.881	10.06	9.814	10.03	1,117,546	+0.22(+2.24%)
Dec 28, 2022	10.00	10.09	9.757	9.814	1,449,127	-0.19(-1.91%)
Dec 27, 2022	9.986	10.05	9.928	10.00	873,271	-0.04(-0.38%)
Dec 23, 2022	9.757	10.05	9.747	10.04	674,409	+0.25(+2.53%)
Dec 22, 2022	9.728	9.814	9.566	9.795	3,165,982	-0.04(-0.39%)
Dec 21, 2022	10.28	10.31	9.743	9.833	2,628,913	-0.47(-4.53%)
Dec 20, 2022	10.34	10.40	10.24	10.30	1,317,345	-0.05(-0.46%)
Dec 19, 2022	10.48	10.55	10.25	10.35	1,694,709	-0.18(-1.72%)
Dec 16, 2022	10.43	10.55	10.30	10.53	2,238,148	-0.15(-1.43%)
Dec 15, 2022	10.69	10.91	10.63	10.68	1,605,518	-0.18(-1.67%)
Dec 14, 2022	11.09	11.16	10.80	10.86	1,273,130	-0.28(-2.48%)
Dec 13, 2022	11.56	11.63	11.07	11.14	1,429,744	-0.05(-0.43%)
Dec 12, 2022	11.01	11.20	10.84	11.19	1,445,716	+0.22(+2.00%)
Dec 09, 2022	10.88	11.01	10.80	10.97	2,738,832	-0.05(-0.43%)
Dec 08, 2022	11.12	11.33	10.96	11.01	2,260,116	-0.01(-0.09%)
Dec 07, 2022	10.85	11.19	10.80	11.02	1,698,079	+0.12(+1.14%)
Dec 06, 2022	10.95	11.02	10.84	10.90	737,623	-0.10(-0.95%)
Dec 05, 2022	11.33	11.40	11.00	11.01	856,562	-0.47(-4.07%)
Dec 02, 2022	11.42	11.58	11.37	11.47	895,485	-0.14(-1.23%)
Dec 01, 2022	11.67	11.79	11.51	11.61	1,115,644	+0.07(+0.58%)
Nov 30, 2022	11.25	11.56	11.15	11.55	2,027,098	+0.21(+1.85%)
Nov 29, 2022	11.19	11.34	11.06	11.34	1,028,738	+0.19(+1.71%)
Nov 28, 2022	11.26	11.31	11.13	11.15	1,742,337	-0.26(-2.26%)
Nov 25, 2022	11.28	11.41	11.19	11.41	419,141	+0.17(+1.53%)
Nov 23, 2022	11.42	11.47	11.21	11.23	811,050	-0.27(-2.32%)
Nov 22, 2022	11.29	11.58	11.16	11.50	1,807,999	+0.29(+2.55%)
Nov 21, 2022	11.16	11.24	11.04	11.21	1,050,444	+0.01(+0.08%)
Nov 18, 2022	11.18	11.29	10.99	11.21	1,780,092	+0.37(+3.43%)
Nov 17, 2022	10.74	10.91	10.67	10.83	971,914	-0.10(-0.96%)
Nov 16, 2022	11.09	11.09	10.85	10.94	1,487,882	-0.27(-2.38%)
Nov 15, 2022	11.46	11.50	11.14	11.21	1,236,732	-0.02(-0.17%)
Nov 14, 2022	11.42	11.47	11.20	11.22	1,263,523	-0.30(-2.56%)
Nov 11, 2022	11.41	11.63	11.31	11.52	1,033,050	+0.21(+1.85%)
Nov 10, 2022	11.09	11.59	10.94	11.31	1,485,500	+0.77(+7.32%)
Nov 09, 2022	10.71	10.78	10.47	10.54	948,314	-0.24(-2.21%)
Nov 08, 2022	10.75	10.86	10.56	10.78	1,255,855	+0.03(+0.27%)
Nov 07, 2022	11.00	11.11	10.49	10.75	1,227,258	-0.10(-0.97%)
Nov 04, 2022	10.95	11.03	10.63	10.85	1,768,084	-0.02(-0.17%)
Nov 03, 2022	11.08	11.08	10.49	10.87	1,577,207	-0.10(-0.87%)
Nov 02, 2022	11.52	11.54	10.97	10.97	1,792,077	-0.71(-6.12%)
Nov 01, 2022	11.77	11.82	11.51	11.68	1,298,057	+0.09(+0.74%)
Oct 31, 2022	11.48	11.63	11.36	11.60	1,246,400	+0.04(+0.33%)
Oct 28, 2022	11.53	11.61	11.21	11.56	1,261,901	+0.07(+0.58%)
Oct 27, 2022	11.53	11.67	11.43	11.49	1,574,296	+0.14(+1.26%)
Oct 26, 2022	11.33	11.48	11.26	11.35	1,324,941	+0.09(+0.76%)
Oct 25, 2022	11.05	11.33	10.92	11.26	1,637,380	+0.20(+1.81%)
Oct 24, 2022	11.24	11.24	10.94	11.06	2,492,033	-0.09(-0.77%)
Oct 21, 2022	10.94	11.20	10.86	11.15	3,461,490	+0.30(+2.72%)
Oct 20, 2022	10.91	11.11	10.83	10.85	2,671,235	-0.01(-0.09%)
Oct 19, 2022	10.66	10.93	10.65	10.86	2,059,503	+0.06(+0.53%)
Oct 18, 2022	10.81	11.01	10.74	10.80	2,430,505	+0.23(+2.16%)
Oct 17, 2022	10.49	10.68	10.42	10.58	3,518,953	+0.38(+3.74%)
Oct 14, 2022	10.44	10.60	10.15	10.20	3,378,127	-0.03(-0.28%)
Oct 13, 2022	9.805	10.31	9.604	10.22	3,399,001	+0.22(+2.19%)
Oct 12, 2022	9.909	10.12	9.719	10.00	2,680,227	+0.09(+0.87%)
Oct 11, 2022	9.814	9.967	9.581	9.919	3,699,195	+0.11(+1.17%)
Oct 10, 2022	10.01	10.06	9.719	9.805	2,378,220	-0.16(-1.63%)
Oct 07, 2022	10.02	10.13	9.881	9.967	1,013,896	-0.14(-1.41%)
Oct 06, 2022	10.09	10.26	9.995	10.11	2,157,567	-0.07(-0.66%)
Oct 05, 2022	9.986	10.20	9.866	10.18	1,356,549	-0.05(-0.47%)
Oct 04, 2022	10.07	10.30	10.06	10.22	1,677,133	+0.41(+4.17%)
Oct 03, 2022	9.871	10.000	9.538	9.814	2,454,439	+0.17(+1.78%)
Sep 30, 2022	9.433	9.747	9.385	9.643	2,786,770	+0.10(+1.00%)
Sep 29, 2022	9.890	9.909	9.376	9.547	3,263,463	-0.59(-5.83%)
Sep 28, 2022	9.854	10.20	9.740	10.14	1,455,154	+0.44(+4.50%)
Sep 27, 2022	9.891	10.07	9.635	9.702	1,457,274	-0.01(-0.10%)
Sep 26, 2022	9.958	10.12	9.588	9.711	1,788,377	-0.36(-3.58%)
Sep 23, 2022	10.12	10.14	9.787	10.07	1,764,796	-0.27(-2.57%)
Sep 22, 2022	10.76	10.82	10.29	10.34	1,562,105	-0.50(-4.64%)
Sep 21, 2022	11.63	11.66	10.84	10.84	1,495,137	-0.65(-5.69%)
Sep 20, 2022	11.43	11.55	11.34	11.49	965,770	-0.08(-0.66%)
Sep 19, 2022	11.26	11.67	11.22	11.57	2,548,022	+0.12(+1.08%)
Sep 16, 2022	11.43	11.47	11.17	11.45	2,897,579	-0.08(-0.66%)
Sep 15, 2022	11.70	11.87	11.51	11.52	1,212,137	-0.20(-1.70%)
Sep 14, 2022	11.56	11.75	11.39	11.72	1,617,410	+0.11(+0.98%)
Sep 13, 2022	11.60	11.82	11.46	11.61	1,315,134	-0.40(-3.32%)
Sep 12, 2022	11.99	12.11	11.93	12.01	1,363,033	+0.17(+1.44%)
Sep 09, 2022	11.66	11.90	11.59	11.84	905,731	+0.32(+2.80%)
Sep 08, 2022	11.46	11.68	11.38	11.51	977,885	-0.08(-0.65%)
Sep 07, 2022	11.06	11.66	11.06	11.59	2,635,216	+0.47(+4.27%)
Sep 06, 2022	11.24	11.30	10.99	11.11	1,212,403	-0.12(-1.10%)
Sep 02, 2022	11.46	11.54	11.17	11.24	862,020	+0.00(+0.00%)
Sep 01, 2022	11.24	11.27	10.94	11.24	1,352,064	-0.20(-1.74%)
Aug 31, 2022	11.58	11.65	11.40	11.44	1,126,190	-0.13(-1.15%)
Aug 30, 2022	11.73	11.76	11.48	11.57	1,511,091	-0.06(-0.49%)
Aug 29, 2022	11.60	11.68	11.51	11.63	846,892	-0.15(-1.29%)
Aug 26, 2022	12.25	12.25	11.75	11.78	1,360,730	-0.39(-3.20%)
Aug 25, 2022	12.19	12.34	12.12	12.17	1,387,252	+0.02(+0.16%)
Aug 24, 2022	12.10	12.23	12.06	12.15	1,044,085	-0.02(-0.16%)
Aug 23, 2022	12.15	12.38	12.11	12.17	993,222	+0.06(+0.47%)
Aug 22, 2022	12.04	12.19	11.93	12.11	1,058,586	-0.17(-1.39%)
Aug 19, 2022	12.60	12.60	12.11	12.28	1,542,547	-0.45(-3.50%)
Aug 18, 2022	12.44	12.77	12.42	12.73	1,259,950	+0.27(+2.13%)
Aug 17, 2022	12.49	12.65	12.35	12.46	1,282,729	-0.24(-1.87%)
Aug 16, 2022	12.63	12.79	12.59	12.70	1,733,417	-0.02(-0.15%)
Aug 15, 2022	12.67	12.77	12.55	12.72	955,490	-0.01(-0.07%)
Aug 12, 2022	12.65	12.75	12.55	12.73	958,214	+0.19(+1.51%)
Aug 11, 2022	12.57	12.58	12.36	12.54	770,259	+0.24(+1.93%)
Aug 10, 2022	12.36	12.41	12.17	12.30	781,040	+0.25(+2.05%)
Aug 09, 2022	11.91	12.05	11.82	12.05	1,387,492	+0.15(+1.27%)
Aug 08, 2022	12.02	12.21	11.88	11.90	1,479,003	+0.09(+0.80%)
Aug 05, 2022	11.65	12.10	11.55	11.81	1,215,115	-0.04(-0.32%)
Aug 04, 2022	11.85	11.98	11.65	11.85	1,377,852	+0.10(+0.89%)
Aug 03, 2022	11.79	12.02	11.72	11.74	1,002,066	+0.12(+1.06%)
Aug 02, 2022	11.73	11.93	11.60	11.62	995,288	-0.23(-1.92%)
Aug 01, 2022	11.75	11.99	11.53	11.85	1,525,335	+0.00(+0.00%)
Jul 29, 2022	11.75	11.89	11.61	11.85	1,211,905	+0.09(+0.81%)
Jul 28, 2022	11.56	11.78	11.40	11.75	1,136,619	+0.18(+1.56%)
Jul 27, 2022	11.42	11.60	11.30	11.57	1,088,445	+0.38(+3.39%)
Jul 26, 2022	11.24	11.37	11.17	11.19	1,172,378	-0.14(-1.26%)
Jul 25, 2022	11.26	11.48	11.06	11.33	1,985,220	+0.15(+1.36%)
Jul 22, 2022	11.48	11.55	11.02	11.18	1,338,951	-0.20(-1.75%)
Jul 21, 2022	11.31	11.43	11.13	11.38	674,378	-0.12(-1.07%)
Jul 20, 2022	11.45	11.57	11.30	11.50	1,054,306	+0.07(+0.58%)
Jul 19, 2022	11.29	11.48	11.23	11.44	1,086,675	+0.42(+3.79%)
Jul 18, 2022	10.95	11.15	10.86	11.02	1,502,913	+0.28(+2.56%)
Jul 15, 2022	10.79	10.84	10.48	10.74	927,834	+0.19(+1.80%)
Jul 14, 2022	10.43	10.65	10.43	10.56	682,407	-0.14(-1.33%)
Jul 13, 2022	10.40	10.74	10.34	10.70	1,401,439	+0.09(+0.90%)
Jul 12, 2022	10.40	10.73	10.40	10.60	1,094,128	+0.18(+1.73%)
Jul 11, 2022	10.47	10.62	10.28	10.42	1,299,945	-0.22(-2.05%)
Jul 08, 2022	10.74	10.77	10.40	10.64	899,577	-0.04(-0.35%)
Jul 07, 2022	10.38	10.78	10.35	10.68	2,192,641	+0.37(+3.59%)
Jul 06, 2022	10.49	10.71	10.18	10.31	2,029,362	-0.24(-2.25%)
Jul 05, 2022	10.20	10.59	10.01	10.55	1,260,995	+0.06(+0.54%)
Jul 01, 2022	10.38	10.73	10.29	10.49	1,295,990	+0.03(+0.27%)
Jun 30, 2022	10.36	10.72	10.13	10.46	1,613,984	-0.01(-0.09%)
Jun 29, 2022	10.44	10.57	10.21	10.47	1,686,148	-0.11(-1.08%)
Jun 28, 2022	10.74	11.17	10.57	10.58	1,864,853	-0.09(-0.89%)
Jun 27, 2022	10.74	10.88	10.53	10.68	2,281,756	+0.06(+0.53%)
Jun 24, 2022	10.12	10.83	10.02	10.62	3,854,721	+0.69(+6.97%)
Jun 23, 2022	10.02	10.20	9.660	9.930	4,939,947	-0.17(-1.69%)
Jun 22, 2022	10.20	10.43	10.04	10.10	3,592,492	-0.34(-3.27%)
Jun 21, 2022	10.64	11.01	10.42	10.44	3,552,715	-0.03(-0.27%)
Jun 17, 2022	10.80	10.88	10.44	10.47	4,791,371	-0.26(-2.38%)
Jun 16, 2022	11.17	11.32	10.63	10.73	2,853,530	-0.81(-7.06%)
Jun 15, 2022	11.38	11.82	11.15	11.54	2,958,604	+0.45(+4.01%)
Jun 14, 2022	10.86	11.36	10.71	11.10	3,059,506	+0.25(+2.27%)
Jun 13, 2022	11.63	11.64	10.76	10.85	3,381,848	-1.16(-9.63%)
Jun 10, 2022	12.64	12.82	11.91	12.01	2,305,287	-0.92(-7.11%)
Jun 09, 2022	13.35	13.35	12.92	12.92	1,169,939	-0.48(-3.60%)
Jun 08, 2022	13.30	13.58	13.13	13.41	1,327,461	+0.00(+0.00%)
Jun 07, 2022	12.98	13.45	12.88	13.41	1,406,928	+0.26(+1.95%)
Jun 06, 2022	13.21	13.26	13.01	13.15	1,498,898	+0.11(+0.87%)
Jun 03, 2022	13.07	13.26	12.96	13.04	1,542,508	-0.20(-1.50%)
Jun 02, 2022	13.12	13.37	13.06	13.24	1,439,997	+0.10(+0.79%)
Jun 01, 2022	12.89	13.20	12.57	13.13	1,788,444	+0.41(+3.20%)
May 31, 2022	12.75	12.89	12.61	12.73	1,909,452	-0.18(-1.39%)
May 27, 2022	12.75	12.96	12.72	12.91	1,366,745	+0.23(+1.79%)
May 26, 2022	12.56	12.80	12.53	12.68	1,576,017	+0.22(+1.75%)
May 25, 2022	11.77	12.59	11.77	12.46	2,076,147	+0.69(+5.88%)
May 24, 2022	11.76	11.78	11.44	11.77	2,050,962	-0.08(-0.64%)
May 23, 2022	11.93	11.98	11.64	11.84	1,931,883	+0.03(+0.24%)
May 20, 2022	12.73	12.73	11.64	11.82	2,313,912	-0.75(-5.96%)
May 19, 2022	12.64	12.93	12.50	12.56	1,994,716	-0.27(-2.14%)
May 18, 2022	13.12	13.39	12.71	12.84	2,130,237	-0.37(-2.80%)
May 17, 2022	12.90	13.37	12.87	13.21	2,156,429	+0.51(+4.03%)
May 16, 2022	12.53	12.81	12.43	12.70	2,177,760	+0.11(+0.90%)
May 13, 2022	12.14	12.64	11.92	12.58	2,737,170	+0.61(+5.06%)
May 12, 2022	11.82	11.99	11.46	11.98	2,729,747	+0.09(+0.80%)
May 11, 2022	12.30	12.59	11.73	11.88	1,611,941	-0.27(-2.26%)
May 10, 2022	11.89	12.22	11.65	12.16	2,761,475	+0.47(+4.06%)
May 09, 2022	12.63	12.73	11.62	11.68	2,284,113	-1.09(-8.53%)
May 06, 2022	12.35	13.01	12.19	12.77	2,242,582	+0.36(+2.90%)
May 05, 2022	12.56	13.15	12.19	12.41	2,293,781	-0.44(-3.39%)
May 04, 2022	12.82	12.99	12.40	12.85	2,136,427	-0.02(-0.15%)
May 03, 2022	13.21	13.24	12.66	12.87	1,467,741	-0.19(-1.45%)
May 02, 2022	13.31	13.48	12.78	13.06	1,678,163	-0.23(-1.71%)
Apr 29, 2022	13.79	13.98	13.24	13.28	1,350,309	-0.66(-4.76%)
Apr 28, 2022	13.71	14.00	13.29	13.95	1,061,062	+0.41(+3.01%)
Apr 27, 2022	13.35	13.77	13.27	13.54	1,517,427	+0.12(+0.92%)
Apr 26, 2022	13.61	13.74	13.39	13.42	1,027,673	-0.28(-2.07%)
Apr 25, 2022	13.40	13.75	13.24	13.70	1,375,927	+0.30(+2.26%)
Apr 22, 2022	13.35	13.68	13.32	13.40	1,552,679	+0.05(+0.36%)
Apr 21, 2022	13.73	13.91	13.32	13.35	1,411,054	-0.09(-0.63%)
Apr 20, 2022	13.61	13.85	13.42	13.44	1,759,383	+0.06(+0.42%)
Apr 19, 2022	13.09	13.53	13.09	13.38	2,233,664	+0.27(+2.02%)
Apr 18, 2022	13.32	13.60	13.06	13.11	2,036,757	-0.27(-1.98%)
Apr 14, 2022	13.23	13.56	13.19	13.38	2,614,234	+0.23(+1.73%)
Apr 13, 2022	12.40	13.18	12.28	13.15	1,843,459	+0.83(+6.77%)
Apr 12, 2022	12.15	12.45	12.08	12.32	1,480,018	+0.26(+2.12%)
Apr 11, 2022	11.87	12.19	11.80	12.06	1,763,369	+0.22(+1.84%)
Apr 08, 2022	12.09	12.17	11.83	11.84	1,014,546	-0.31(-2.57%)
Apr 07, 2022	12.57	12.58	12.03	12.16	1,382,414	-0.48(-3.82%)
Apr 06, 2022	12.99	13.09	12.59	12.64	1,077,898	-0.55(-4.17%)
Apr 05, 2022	13.74	13.91	13.11	13.19	831,090	-0.51(-3.73%)
Apr 04, 2022	13.58	13.73	13.22	13.70	1,265,832	+0.04(+0.28%)