National Vision Holdings Inc (NQ: EYE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	16.01	16.29	15.98	16.18	884,779	+0.37(+2.34%)
Sep 28, 2023	15.67	15.94	15.60	15.81	4,114,440	+0.05(+0.32%)
Sep 27, 2023	15.68	15.90	15.36	15.76	985,042	+0.18(+1.16%)
Sep 26, 2023	16.25	16.46	15.54	15.58	1,212,082	-0.78(-4.77%)
Sep 25, 2023	15.73	16.40	15.89	16.36	1,007,164	+0.54(+3.41%)
Sep 22, 2023	16.40	16.50	15.81	15.82	1,218,326	-0.53(-3.24%)
Sep 21, 2023	16.54	16.71	16.34	16.35	994,645	-0.22(-1.33%)
Sep 20, 2023	16.63	16.85	16.49	16.57	1,494,529	+0.04(+0.24%)
Sep 19, 2023	16.59	16.78	16.46	16.53	584,396	+0.00(+0.00%)
Sep 18, 2023	16.50	16.63	16.35	16.53	2,484,873	+0.00(+0.00%)
Sep 15, 2023	16.95	16.95	16.52	16.53	2,505,070	-0.42(-2.48%)
Sep 14, 2023	16.94	17.07	16.82	16.95	905,247	+0.06(+0.36%)
Sep 13, 2023	16.94	17.06	16.79	16.89	781,872	-0.02(-0.12%)
Sep 12, 2023	16.90	17.04	16.50	16.91	1,030,843	+0.04(+0.24%)
Sep 11, 2023	16.97	17.12	16.82	16.87	870,337	+0.01(+0.06%)
Sep 08, 2023	16.87	16.89	16.66	16.86	607,049	-0.07(-0.41%)
Sep 07, 2023	17.02	17.03	16.75	16.93	875,999	-0.24(-1.40%)
Sep 06, 2023	17.06	17.43	17.00	17.17	1,767,327	+0.03(+0.18%)
Sep 05, 2023	17.75	17.90	17.11	17.14	1,766,304	-0.78(-4.35%)
Sep 01, 2023	18.39	18.55	17.87	17.92	1,033,181	-0.39(-2.13%)
Aug 31, 2023	18.71	18.97	18.26	18.31	1,265,251	-0.45(-2.40%)
Aug 30, 2023	18.80	18.91	18.59	18.76	475,638	-0.04(-0.21%)
Aug 29, 2023	18.51	18.83	18.43	18.80	971,470	+0.28(+1.51%)
Aug 28, 2023	18.55	18.72	18.50	18.52	1,112,408	+0.14(+0.76%)
Aug 25, 2023	18.64	18.77	18.30	18.38	757,311	-0.21(-1.13%)
Aug 24, 2023	18.84	18.87	18.57	18.59	1,063,386	-0.46(-2.41%)
Aug 23, 2023	18.65	19.18	18.55	19.05	667,469	+0.20(+1.06%)
Aug 22, 2023	18.72	18.90	18.50	18.85	753,758	+0.05(+0.27%)
Aug 21, 2023	19.19	19.38	18.65	18.80	1,163,307	-0.47(-2.44%)
Aug 18, 2023	19.35	19.68	19.06	19.27	887,309	-0.33(-1.68%)
Aug 17, 2023	19.82	19.88	19.41	19.60	701,947	-0.05(-0.25%)
Aug 16, 2023	19.27	19.88	19.27	19.65	1,353,558	+0.45(+2.34%)
Aug 15, 2023	18.97	19.24	18.82	19.20	732,190	+0.16(+0.84%)
Aug 14, 2023	19.61	19.61	18.92	19.04	1,458,381	-0.68(-3.45%)
Aug 11, 2023	19.78	20.19	19.69	19.72	1,364,044	-0.07(-0.35%)
Aug 10, 2023	21.47	21.47	19.70	19.79	1,084,008	-1.16(-5.54%)
Aug 09, 2023	20.80	21.03	20.65	20.95	1,246,629	+0.16(+0.77%)
Aug 08, 2023	20.73	20.86	20.51	20.79	529,014	-0.12(-0.57%)
Aug 07, 2023	21.39	21.46	20.72	20.91	963,614	-0.52(-2.43%)
Aug 04, 2023	21.45	21.65	21.19	21.43	896,558	+0.01(+0.05%)
Aug 03, 2023	21.37	21.70	21.17	21.42	1,271,234	+0.02(+0.09%)
Aug 02, 2023	21.42	21.75	20.98	21.40	2,034,421	-0.24(-1.11%)
Aug 01, 2023	21.62	21.85	21.14	21.64	1,031,766	+0.01(+0.05%)
Jul 31, 2023	20.83	21.68	20.83	21.63	1,387,482	+0.93(+4.49%)
Jul 28, 2023	19.43	20.75	19.31	20.70	2,756,578	+1.39(+7.20%)
Jul 27, 2023	21.26	21.92	19.15	19.31	8,450,242	-5.45(-22.01%)
Jul 26, 2023	24.72	25.04	24.59	24.76	414,947	-0.07(-0.28%)
Jul 25, 2023	24.49	25.00	24.25	24.83	773,909	+0.32(+1.31%)
Jul 24, 2023	24.28	24.71	24.15	24.51	597,109	+0.34(+1.41%)
Jul 21, 2023	24.59	24.71	24.05	24.17	745,894	-0.33(-1.35%)
Jul 20, 2023	24.72	24.98	24.38	24.50	913,090	-0.21(-0.85%)
Jul 19, 2023	24.33	24.75	24.23	24.71	952,463	+0.47(+1.94%)
Jul 18, 2023	24.03	24.74	24.03	24.24	944,581	+0.14(+0.58%)
Jul 17, 2023	23.65	24.43	23.34	24.10	1,725,878	+0.51(+2.16%)
Jul 14, 2023	24.33	24.33	23.33	23.59	939,870	-0.81(-3.32%)
Jul 13, 2023	24.14	24.54	23.89	24.40	1,460,475	+0.28(+1.16%)
Jul 12, 2023	24.42	24.65	24.08	24.12	987,764	+0.17(+0.71%)
Jul 11, 2023	24.45	24.54	23.75	23.95	983,425	-0.33(-1.36%)
Jul 10, 2023	24.86	25.10	24.02	24.28	1,251,260	-0.62(-2.49%)
Jul 07, 2023	24.53	25.16	24.53	24.90	877,912	+0.53(+2.17%)
Jul 06, 2023	24.15	24.56	24.15	24.37	758,119	-0.17(-0.69%)
Jul 05, 2023	24.59	24.59	23.87	24.54	960,529	-0.17(-0.69%)
Jul 03, 2023	24.29	24.85	24.29	24.71	331,332	+0.42(+1.73%)
Jun 30, 2023	24.41	24.55	23.80	24.29	691,517	+0.17(+0.70%)
Jun 29, 2023	23.93	24.46	23.91	24.12	648,850	+0.12(+0.50%)
Jun 28, 2023	23.99	24.19	23.70	24.00	886,104	+0.00(+0.00%)
Jun 27, 2023	24.02	24.27	23.82	24.00	1,336,077	+0.06(+0.25%)
Jun 26, 2023	23.95	24.57	23.92	23.94	849,877	+0.02(+0.08%)
Jun 23, 2023	24.49	24.66	23.80	23.92	2,070,259	-0.84(-3.39%)
Jun 22, 2023	25.04	25.24	24.75	24.76	1,351,689	-0.47(-1.86%)
Jun 21, 2023	25.75	25.75	25.20	25.23	1,529,636	-0.49(-1.91%)
Jun 20, 2023	25.73	26.10	25.59	25.72	1,732,416	+0.01(+0.04%)
Jun 16, 2023	26.88	26.88	25.24	25.71	2,509,518	-0.91(-3.42%)
Jun 15, 2023	26.01	26.72	25.89	26.62	1,714,374	+0.46(+1.76%)
Jun 14, 2023	26.97	26.97	25.85	26.16	1,991,432	-0.74(-2.75%)
Jun 13, 2023	26.30	27.02	26.23	26.90	1,485,735	+0.81(+3.10%)
Jun 12, 2023	26.16	26.24	25.86	26.09	1,079,383	+0.01(+0.04%)
Jun 09, 2023	26.76	26.95	25.96	26.08	848,503	-0.67(-2.50%)
Jun 08, 2023	26.14	26.88	26.00	26.75	1,813,682	+0.48(+1.83%)
Jun 07, 2023	26.44	26.71	26.25	26.27	1,051,241	+0.09(+0.34%)
Jun 06, 2023	25.88	26.49	25.50	26.18	897,538	+0.30(+1.16%)
Jun 05, 2023	25.76	25.95	25.23	25.88	958,648	-0.09(-0.35%)
Jun 02, 2023	26.02	26.28	25.69	25.97	1,280,372	+0.27(+1.05%)
Jun 01, 2023	25.23	26.02	24.79	25.70	1,326,006	+0.45(+1.78%)
May 31, 2023	25.40	25.69	24.61	25.25	1,614,894	-0.43(-1.67%)
May 30, 2023	25.92	26.15	25.43	25.68	1,293,023	-0.08(-0.31%)
May 26, 2023	25.21	25.82	24.85	25.76	831,183	+0.33(+1.30%)
May 25, 2023	25.51	25.57	25.13	25.43	1,031,034	+0.55(+2.21%)
May 24, 2023	25.28	25.50	24.77	24.88	1,044,493	-0.31(-1.23%)
May 23, 2023	25.34	25.93	25.08	25.19	1,110,670	-0.36(-1.41%)
May 22, 2023	24.93	25.75	24.64	25.55	1,067,566	+0.84(+3.40%)
May 19, 2023	25.36	25.36	24.39	24.71	977,584	-0.73(-2.87%)
May 18, 2023	24.90	25.48	24.75	25.44	1,285,331	+0.55(+2.21%)
May 17, 2023	23.82	25.00	23.52	24.89	2,252,587	+1.10(+4.62%)
May 16, 2023	23.67	23.96	23.22	23.79	1,889,761	-0.17(-0.71%)
May 15, 2023	23.92	24.19	23.66	23.96	1,425,021	-0.10(-0.42%)
May 12, 2023	24.00	24.20	23.51	24.06	1,422,434	+0.30(+1.26%)
May 11, 2023	23.81	24.65	22.86	23.76	2,301,876	+1.03(+4.53%)
May 10, 2023	23.20	23.37	22.43	22.73	1,603,680	-0.12(-0.53%)
May 09, 2023	22.04	23.00	21.98	22.85	1,370,600	+0.52(+2.33%)
May 08, 2023	22.25	22.53	22.04	22.33	1,406,109	-0.07(-0.31%)
May 05, 2023	22.44	22.93	22.30	22.40	1,041,002	+0.16(+0.74%)
May 04, 2023	21.90	22.52	21.88	22.23	1,052,452	+0.31(+1.44%)
May 03, 2023	21.52	22.17	21.52	21.92	1,107,397	+0.35(+1.62%)
May 02, 2023	20.89	21.58	20.85	21.57	1,052,295	+0.18(+0.84%)
May 01, 2023	21.11	21.49	21.05	21.39	923,029	+0.35(+1.66%)
Apr 28, 2023	20.82	21.05	20.63	21.04	869,125	+0.21(+1.01%)
Apr 27, 2023	20.89	21.00	20.47	20.83	730,282	+0.12(+0.58%)
Apr 26, 2023	20.50	20.89	20.38	20.71	1,338,188	+0.21(+1.02%)
Apr 25, 2023	21.00	21.14	20.50	20.50	1,093,218	-0.75(-3.53%)
Apr 24, 2023	20.44	21.32	20.31	21.25	1,461,587	+0.75(+3.66%)
Apr 21, 2023	20.16	20.59	20.14	20.50	989,412	+0.36(+1.79%)
Apr 20, 2023	19.82	20.50	19.76	20.14	1,538,423	+0.08(+0.40%)
Apr 19, 2023	19.96	20.22	19.81	20.06	1,141,112	+0.00(+0.00%)
Apr 18, 2023	20.66	20.66	19.93	20.06	1,297,343	-0.52(-2.53%)
Apr 17, 2023	20.47	20.81	20.37	20.58	1,612,559	+0.16(+0.78%)
Apr 14, 2023	20.77	21.03	20.18	20.42	833,966	-0.13(-0.63%)
Apr 13, 2023	20.39	20.86	20.28	20.55	1,850,063	+0.37(+1.83%)
Apr 12, 2023	20.61	20.70	20.15	20.18	1,266,309	-0.12(-0.59%)
Apr 11, 2023	20.12	20.53	20.10	20.30	1,485,256	+0.36(+1.81%)
Apr 10, 2023	18.93	19.97	18.81	19.94	2,003,334	+0.83(+4.34%)
Apr 06, 2023	18.59	19.13	18.46	19.11	1,476,022	+0.57(+3.07%)
Apr 05, 2023	18.48	18.89	18.32	18.54	1,003,768	-0.01(-0.05%)
Apr 04, 2023	18.83	18.90	18.13	18.55	943,390	-0.31(-1.64%)
Apr 03, 2023	18.90	19.22	18.65	18.86	1,422,310	+0.02(+0.11%)
Mar 31, 2023	19.23	19.28	18.37	18.84	2,438,078	+0.22(+1.18%)
Mar 30, 2023	18.31	18.71	18.09	18.62	2,544,219	+0.60(+3.33%)
Mar 29, 2023	17.82	18.04	17.34	18.02	1,937,285	+0.37(+2.10%)
Mar 28, 2023	17.63	18.06	17.57	17.65	1,685,635	-0.04(-0.23%)
Mar 27, 2023	17.80	17.88	17.50	17.69	1,740,513	+0.16(+0.91%)
Mar 24, 2023	17.36	17.67	17.25	17.53	1,602,430	-0.01(-0.06%)
Mar 23, 2023	17.46	17.84	17.32	17.54	1,985,754	+0.26(+1.50%)
Mar 22, 2023	17.66	17.84	17.28	17.28	1,700,010	-0.46(-2.59%)
Mar 21, 2023	17.76	18.08	17.72	17.74	2,246,231	+0.23(+1.31%)
Mar 20, 2023	17.42	17.86	17.32	17.51	2,023,949	+0.16(+0.92%)
Mar 17, 2023	18.15	18.15	17.27	17.35	3,745,826	-1.18(-6.37%)
Mar 16, 2023	18.49	18.73	18.34	18.53	1,394,467	-0.28(-1.49%)
Mar 15, 2023	18.81	19.01	18.32	18.81	1,715,577	-0.54(-2.79%)
Mar 14, 2023	19.98	20.13	18.90	19.35	1,798,250	+0.05(+0.26%)
Mar 13, 2023	19.78	19.85	19.01	19.30	2,678,182	-0.77(-3.84%)
Mar 10, 2023	21.63	21.63	19.77	20.07	2,335,167	-1.71(-7.85%)
Mar 09, 2023	22.75	23.05	21.75	21.78	1,426,621	-1.15(-5.02%)
Mar 08, 2023	22.50	23.12	22.40	22.93	1,971,467	+0.43(+1.91%)
Mar 07, 2023	22.25	22.86	22.16	22.50	1,764,364	+0.14(+0.63%)
Mar 06, 2023	22.51	22.87	22.23	22.36	1,894,119	+0.05(+0.22%)
Mar 03, 2023	22.85	23.00	22.10	22.31	3,164,200	-0.57(-2.49%)
Mar 02, 2023	22.55	23.17	22.14	22.88	6,575,218	+0.12(+0.53%)
Mar 01, 2023	30.60	31.46	22.75	22.76	14,180,865	-14.60(-39.08%)
Feb 28, 2023	38.23	38.59	37.24	37.36	1,092,006	-0.81(-2.12%)
Feb 27, 2023	39.24	39.42	37.84	38.17	793,915	-0.31(-0.81%)
Feb 24, 2023	38.94	39.14	38.22	38.48	737,630	-1.13(-2.85%)
Feb 23, 2023	39.44	39.83	38.25	39.61	587,918	+0.10(+0.25%)
Feb 22, 2023	38.78	40.39	38.78	39.51	716,316	+0.77(+1.99%)
Feb 21, 2023	40.21	40.41	38.68	38.74	1,414,622	-2.31(-5.63%)
Feb 17, 2023	41.02	41.19	40.26	41.05	420,145	+0.20(+0.49%)
Feb 16, 2023	40.44	41.28	40.17	40.85	545,086	-0.44(-1.07%)
Feb 15, 2023	40.24	41.54	40.07	41.29	304,191	+0.61(+1.50%)
Feb 14, 2023	40.25	40.85	39.85	40.68	422,499	+0.18(+0.44%)
Feb 13, 2023	39.92	40.52	39.54	40.50	656,342	+0.75(+1.89%)
Feb 10, 2023	40.33	40.52	39.46	39.75	482,248	-0.85(-2.09%)
Feb 09, 2023	41.89	41.97	40.33	40.60	542,523	-0.84(-2.03%)
Feb 08, 2023	41.37	41.74	40.98	41.44	393,018	-0.12(-0.29%)
Feb 07, 2023	41.21	41.88	40.69	41.56	423,050	-0.08(-0.19%)
Feb 06, 2023	42.31	42.74	41.48	41.64	453,289	-1.15(-2.69%)
Feb 03, 2023	42.70	43.19	42.26	42.79	469,501	-0.64(-1.47%)
Feb 02, 2023	42.59	43.82	42.25	43.43	695,756	+1.45(+3.45%)
Feb 01, 2023	41.02	42.64	40.57	41.98	610,258	+0.88(+2.14%)
Jan 31, 2023	40.43	41.28	40.21	41.10	657,997	+0.87(+2.16%)
Jan 30, 2023	40.10	40.57	39.90	40.23	369,803	-0.14(-0.35%)
Jan 27, 2023	40.02	40.91	39.69	40.37	278,147	+0.29(+0.72%)
Jan 26, 2023	40.23	40.52	39.59	40.08	337,699	+0.12(+0.30%)
Jan 25, 2023	39.61	40.00	38.83	39.96	448,192	+0.23(+0.58%)
Jan 24, 2023	38.60	40.17	38.60	39.73	486,754	+0.98(+2.53%)
Jan 23, 2023	38.68	39.15	38.36	38.75	654,734	+0.20(+0.52%)
Jan 20, 2023	38.37	38.62	37.80	38.55	474,109	+0.65(+1.72%)
Jan 19, 2023	38.45	38.65	37.89	37.90	480,481	-0.80(-2.07%)
Jan 18, 2023	39.17	39.97	38.42	38.70	380,452	-0.23(-0.59%)
Jan 17, 2023	39.78	39.95	38.85	38.93	545,470	-1.61(-3.97%)
Jan 13, 2023	40.13	40.99	40.04	40.54	392,213	+0.10(+0.25%)
Jan 12, 2023	41.26	41.27	40.24	40.44	515,363	-0.53(-1.29%)
Jan 11, 2023	41.18	41.56	40.62	40.97	691,019	+0.08(+0.20%)
Jan 10, 2023	39.83	40.95	39.45	40.89	510,821	+1.06(+2.66%)
Jan 09, 2023	40.46	41.54	39.73	39.83	573,131	-0.63(-1.56%)
Jan 06, 2023	41.26	41.63	39.77	40.46	600,397	-0.51(-1.24%)
Jan 05, 2023	40.93	41.23	40.17	40.97	525,863	-0.24(-0.58%)
Jan 04, 2023	39.96	41.23	39.71	41.21	592,487	+1.53(+3.86%)
Jan 03, 2023	39.39	39.93	38.95	39.68	651,111	+0.92(+2.37%)
Dec 30, 2022	38.30	39.00	38.12	38.76	379,017	-0.06(-0.15%)
Dec 29, 2022	38.28	40.32	37.92	38.82	394,685	+0.95(+2.51%)
Dec 28, 2022	38.52	38.74	37.80	37.87	378,541	-0.59(-1.53%)
Dec 27, 2022	38.85	39.05	38.32	38.46	414,549	-0.28(-0.72%)
Dec 23, 2022	38.27	38.79	37.93	38.74	297,627	+0.51(+1.33%)
Dec 22, 2022	38.85	38.85	37.71	38.23	480,337	-1.04(-2.65%)
Dec 21, 2022	38.48	39.33	38.48	39.27	488,403	+1.41(+3.72%)
Dec 20, 2022	37.60	38.18	37.08	37.86	510,052	+0.31(+0.83%)
Dec 19, 2022	37.81	37.94	37.32	37.55	564,613	-0.26(-0.69%)
Dec 16, 2022	37.92	38.42	37.41	37.81	1,158,884	-0.66(-1.72%)
Dec 15, 2022	39.04	39.05	38.16	38.47	500,721	-1.19(-3.00%)
Dec 14, 2022	39.48	40.45	38.95	39.66	456,436	+0.21(+0.53%)
Dec 13, 2022	40.14	40.61	38.90	39.45	473,709	+0.64(+1.65%)
Dec 12, 2022	38.20	39.02	38.03	38.81	389,838	+0.56(+1.46%)
Dec 09, 2022	38.97	38.97	38.12	38.25	486,041	-1.25(-3.16%)
Dec 08, 2022	40.25	40.26	39.06	39.50	626,817	-0.61(-1.52%)
Dec 07, 2022	39.06	40.26	39.02	40.11	691,424	+1.01(+2.58%)
Dec 06, 2022	39.99	40.00	38.76	39.10	549,339	-0.72(-1.81%)
Dec 05, 2022	39.91	40.04	39.29	39.82	452,384	-0.61(-1.51%)
Dec 02, 2022	39.23	40.96	38.82	40.43	528,579	+0.69(+1.74%)
Dec 01, 2022	40.50	40.79	39.35	39.74	592,456	-0.72(-1.78%)
Nov 30, 2022	39.38	40.50	38.53	40.46	643,159	+1.32(+3.37%)
Nov 29, 2022	39.38	39.69	39.09	39.14	268,926	-0.45(-1.14%)
Nov 28, 2022	39.41	40.21	39.32	39.59	589,716	-0.41(-1.02%)
Nov 25, 2022	40.35	40.68	38.78	40.00	143,979	-0.46(-1.14%)
Nov 23, 2022	40.32	40.93	39.78	40.46	327,552	+0.14(+0.35%)
Nov 22, 2022	40.02	40.73	39.98	40.32	593,050	+0.51(+1.28%)
Nov 21, 2022	39.64	39.98	39.13	39.81	465,672	-0.21(-0.52%)
Nov 18, 2022	40.76	40.77	39.12	40.02	401,863	+0.25(+0.63%)
Nov 17, 2022	39.78	40.15	39.37	39.77	531,112	-0.68(-1.68%)
Nov 16, 2022	39.61	40.61	39.32	40.45	718,932	-0.51(-1.25%)
Nov 15, 2022	40.83	41.43	40.06	40.96	818,362	+1.26(+3.17%)
Nov 14, 2022	40.48	40.95	39.64	39.70	661,408	-1.21(-2.96%)
Nov 11, 2022	40.54	41.63	39.32	40.91	1,257,766	+0.91(+2.27%)
Nov 10, 2022	38.00	40.13	37.25	40.00	2,091,311	+3.69(+10.16%)
Nov 09, 2022	36.86	38.28	36.08	36.31	1,465,614	-1.08(-2.89%)
Nov 08, 2022	37.01	37.91	36.74	37.39	819,832	+0.43(+1.16%)
Nov 07, 2022	36.56	37.02	35.81	36.96	709,697	+0.86(+2.38%)
Nov 04, 2022	36.19	36.30	35.15	36.10	500,662	+0.55(+1.55%)
Nov 03, 2022	35.20	36.10	34.78	35.55	846,141	-0.10(-0.28%)
Nov 02, 2022	37.37		35.42	35.65	1,254,544	-2.01(-5.34%)
Nov 01, 2022	37.52	38.08	37.26	37.66	717,142	+0.62(+1.67%)
Oct 31, 2022	37.20	37.39	36.85	37.04	528,710	-0.19(-0.51%)
Oct 28, 2022	36.89	37.70	35.83	37.23	581,935	+0.53(+1.44%)
Oct 27, 2022	36.47	37.19	35.92	36.70	379,888	+0.42(+1.16%)
Oct 26, 2022	36.10	37.15	35.81	36.28	593,567	+0.27(+0.75%)
Oct 25, 2022	34.74	36.61	34.66	36.01	605,065	+1.22(+3.51%)
Oct 24, 2022	33.80	34.96	33.12	34.79	925,876	+1.05(+3.11%)
Oct 21, 2022	33.10	34.00	32.77	33.74	397,057	+0.75(+2.27%)
Oct 20, 2022	34.35	34.60	32.67	32.99	522,430	-0.87(-2.57%)
Oct 19, 2022	34.13	34.35	33.42	33.86	313,481	-0.81(-2.34%)
Oct 18, 2022	34.83	35.47	33.93	34.67	537,908	+0.65(+1.91%)
Oct 17, 2022	32.56	34.20	32.56	34.02	565,625	+1.91(+5.95%)
Oct 14, 2022	34.08	34.34	32.07	32.11	509,742	-1.89(-5.56%)
Oct 13, 2022	33.13	34.42	32.78	34.00	458,259	-0.07(-0.21%)
Oct 12, 2022	33.86	34.36	33.40	34.07	384,387	+0.20(+0.59%)
Oct 11, 2022	33.18	34.26	32.95	33.87	501,296	+0.69(+2.08%)
Oct 10, 2022	33.38	33.72	32.67	33.18	342,394	-0.44(-1.31%)
Oct 07, 2022	33.94	34.04	33.20	33.62	467,834	-0.75(-2.18%)
Oct 06, 2022	34.43	35.22	34.14	34.37	360,097	-0.25(-0.72%)
Oct 05, 2022	34.50	34.75	33.49	34.62	520,647	-0.56(-1.59%)
Oct 04, 2022	33.74	35.18	33.71	35.18	1,182,770	+1.89(+5.68%)