Coterra Energy Inc (NY: CTRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	26.85	26.98	26.40	26.44	5,114,203	-0.47(-1.74%)
Sep 28, 2023	26.45	27.01	26.43	26.91	4,980,250	+0.38(+1.44%)
Sep 27, 2023	26.23	26.68	26.05	26.53	5,051,107	+0.78(+3.04%)
Sep 26, 2023	25.61	26.08	25.58	25.75	5,384,312	-0.22(-0.87%)
Sep 25, 2023	25.51	26.09	25.92	25.97	6,194,597	+0.51(+2.00%)
Sep 22, 2023	25.72	26.11	25.44	25.46	8,493,196	-0.05(-0.19%)
Sep 21, 2023	26.40	26.46	25.39	25.51	7,421,853	-0.80(-3.05%)
Sep 20, 2023	26.65	27.00	26.29	26.31	5,109,325	-0.61(-2.25%)
Sep 19, 2023	27.58	27.58	26.81	26.92	5,332,615	-0.35(-1.29%)
Sep 18, 2023	27.44	27.52	26.92	27.27	5,944,225	-0.02(-0.07%)
Sep 15, 2023	27.65	27.91	27.27	27.29	11,076,109	-0.62(-2.21%)
Sep 14, 2023	27.99	28.16	27.78	27.91	4,689,827	+0.23(+0.85%)
Sep 13, 2023	27.86	27.92	27.49	27.67	3,680,851	-0.16(-0.56%)
Sep 12, 2023	27.39	27.83	27.37	27.83	4,125,025	+0.70(+2.59%)
Sep 11, 2023	27.70	27.83	27.01	27.12	4,513,543	-0.44(-1.60%)
Sep 08, 2023	27.61	27.95	27.50	27.56	5,757,824	+0.23(+0.86%)
Sep 07, 2023	27.28	27.62	27.20	27.33	7,194,162	-0.11(-0.39%)
Sep 06, 2023	27.32	27.59	27.15	27.44	5,241,726	-0.08(-0.28%)
Sep 05, 2023	27.82	28.07	27.50	27.52	6,368,721	-0.30(-1.09%)
Sep 01, 2023	27.86	28.04	27.75	27.82	4,387,874	+0.26(+0.96%)
Aug 31, 2023	27.52	27.64	27.33	27.55	5,885,003	+0.05(+0.18%)
Aug 30, 2023	27.48	27.71	27.40	27.51	4,353,306	+0.09(+0.32%)
Aug 29, 2023	27.27	27.42	27.05	27.42	3,761,199	+0.16(+0.57%)
Aug 28, 2023	27.34	27.59	27.09	27.26	2,887,051	+0.15(+0.54%)
Aug 25, 2023	27.33	27.37	26.94	27.11	4,811,540	-0.06(-0.22%)
Aug 24, 2023	26.80	27.25	26.77	27.17	5,787,982	+0.17(+0.62%)
Aug 23, 2023	26.97	27.07	26.66	27.01	5,586,240	-0.26(-0.97%)
Aug 22, 2023	27.53	27.63	27.21	27.27	3,951,686	-0.29(-1.06%)
Aug 21, 2023	27.47	27.61	27.11	27.56	4,763,118	+0.41(+1.51%)
Aug 18, 2023	27.01	27.27	26.95	27.15	7,165,858	-0.15(-0.54%)
Aug 17, 2023	27.37	27.70	27.23	27.30	4,795,392	+0.36(+1.34%)
Aug 16, 2023	26.91	27.21	26.91	26.94	4,687,461	+0.11(+0.40%)
Aug 15, 2023	26.93	27.02	26.69	26.83	5,672,918	-0.31(-1.14%)
Aug 14, 2023	27.50	27.56	27.00	27.14	5,499,070	-0.08(-0.29%)
Aug 11, 2023	26.90	27.35	26.90	27.22	5,787,210	+0.22(+0.83%)
Aug 10, 2023	27.34	27.62	26.86	27.00	6,086,246	-0.46(-1.66%)
Aug 09, 2023	27.32	28.05	27.20	27.45	10,874,109	+0.67(+2.50%)
Aug 08, 2023	25.86	26.84	25.63	26.78	11,290,279	-0.19(-0.72%)
Aug 07, 2023	26.91	27.29	26.89	26.98	7,868,342	+0.22(+0.83%)
Aug 04, 2023	27.06	27.19	26.73	26.75	7,346,507	-0.13(-0.47%)
Aug 03, 2023	26.37	27.02	26.25	26.88	5,129,707	+0.65(+2.48%)
Aug 02, 2023	26.69	26.73	25.95	26.23	5,350,893	-0.55(-2.07%)
Aug 01, 2023	26.48	26.83	26.37	26.78	6,607,818	+0.06(+0.22%)
Jul 31, 2023	26.72	26.81	26.59	26.72	5,583,984	+0.13(+0.47%)
Jul 28, 2023	26.48	26.63	26.14	26.60	4,869,537	+0.43(+1.63%)
Jul 27, 2023	26.54	26.65	26.09	26.17	4,861,272	-0.17(-0.66%)
Jul 26, 2023	26.08	26.51	25.96	26.35	4,708,536	+0.00(+0.00%)
Jul 25, 2023	26.12	26.45	25.92	26.35	6,733,277	+0.27(+1.04%)
Jul 24, 2023	25.98	26.26	25.86	26.07	5,812,957	+0.16(+0.60%)
Jul 21, 2023	26.19	26.20	25.85	25.92	4,945,050	-0.16(-0.63%)
Jul 20, 2023	25.96	26.29	25.75	26.08	5,239,546	+0.37(+1.43%)
Jul 19, 2023	25.71	25.90	25.58	25.71	4,893,107	+0.04(+0.15%)
Jul 18, 2023	24.88	25.89	24.80	25.68	8,717,955	+0.91(+3.68%)
Jul 17, 2023	24.73	24.93	24.55	24.76	5,863,950	+0.05(+0.20%)
Jul 14, 2023	25.56	25.57	24.68	24.72	5,724,618	-0.95(-3.70%)
Jul 13, 2023	25.65	26.02	25.51	25.67	7,280,902	-0.03(-0.11%)
Jul 12, 2023	25.65	25.89	25.56	25.70	7,159,377	+0.09(+0.34%)
Jul 11, 2023	24.83	25.63	24.73	25.61	7,038,894	+0.84(+3.41%)
Jul 10, 2023	24.41	24.78	24.31	24.76	4,867,058	+0.27(+1.11%)
Jul 07, 2023	23.98	24.87	23.94	24.49	10,613,850	+0.41(+1.69%)
Jul 06, 2023	24.26	24.30	23.60	24.08	5,497,796	-0.36(-1.47%)
Jul 05, 2023	24.57	24.66	24.22	24.44	5,169,708	+0.02(+0.08%)
Jul 03, 2023	24.47	24.73	24.39	24.42	3,136,758	-0.13(-0.51%)
Jun 30, 2023	24.54	24.69	24.10	24.55	6,751,036	+0.16(+0.68%)
Jun 29, 2023	23.92	24.40	23.72	24.39	6,475,003	+0.64(+2.70%)
Jun 28, 2023	23.74	23.82	23.40	23.75	5,587,542	+0.19(+0.82%)
Jun 27, 2023	23.51	23.80	23.35	23.55	8,189,629	+0.30(+1.29%)
Jun 26, 2023	23.02	23.50	22.95	23.25	6,114,983	+0.23(+1.01%)
Jun 23, 2023	22.95	23.19	22.91	23.02	9,965,087	-0.19(-0.84%)
Jun 22, 2023	23.54	23.58	23.13	23.21	5,254,592	-0.49(-2.05%)
Jun 21, 2023	23.83	24.03	23.59	23.70	7,453,035	-0.02(-0.08%)
Jun 20, 2023	24.40	24.41	23.64	23.72	6,861,747	-0.75(-3.05%)
Jun 16, 2023	24.38	24.70	24.27	24.46	22,440,474	+0.13(+0.52%)
Jun 15, 2023	23.69	24.42	23.62	24.34	9,891,006	+0.80(+3.38%)
Jun 14, 2023	24.18	24.19	23.28	23.54	7,639,589	-0.48(-1.98%)
Jun 13, 2023	23.88	24.27	23.79	24.02	7,571,566	+0.27(+1.14%)
Jun 12, 2023	23.48	23.82	23.42	23.75	5,987,022	-0.10(-0.41%)
Jun 09, 2023	23.77	24.05	23.68	23.84	5,597,047	+0.02(+0.08%)
Jun 08, 2023	23.98	24.12	23.55	23.82	6,066,327	-0.28(-1.17%)
Jun 07, 2023	23.63	24.24	23.57	24.10	6,204,913	+0.65(+2.77%)
Jun 06, 2023	22.71	23.53	22.69	23.45	5,093,535	+0.43(+1.85%)
Jun 05, 2023	23.44	23.67	22.99	23.03	7,137,182	-0.16(-0.71%)
Jun 02, 2023	22.57	23.34	22.56	23.19	9,070,947	+0.90(+4.05%)
Jun 01, 2023	22.52	22.71	22.23	22.29	10,165,746	-0.27(-1.20%)
May 31, 2023	22.64	22.87	22.37	22.56	15,395,891	-0.29(-1.27%)
May 30, 2023	23.09	23.21	22.69	22.85	8,818,863	-0.67(-2.85%)
May 26, 2023	24.11	24.16	23.41	23.52	7,633,649	-0.57(-2.38%)
May 25, 2023	24.25	24.29	23.88	24.09	6,501,782	-0.47(-1.90%)
May 24, 2023	25.03	25.03	24.43	24.56	7,354,100	-0.25(-1.01%)
May 23, 2023	25.18	25.23	24.78	24.81	7,255,990	-0.12(-0.46%)
May 22, 2023	24.59	25.17	24.50	24.93	7,426,389	+0.25(+1.01%)
May 19, 2023	24.80	24.92	24.53	24.68	7,984,986	+0.17(+0.71%)
May 18, 2023	23.72	24.50	23.61	24.50	11,575,942	+0.78(+3.29%)
May 17, 2023	23.99	24.09	23.60	23.72	6,806,017	-0.13(-0.57%)
May 16, 2023	24.59	24.77	23.85	23.86	8,847,227	-0.75(-3.05%)
May 15, 2023	24.17	24.83	24.08	24.61	9,394,313	+0.73(+3.06%)
May 12, 2023	23.67	23.89	23.40	23.88	5,245,861	+0.42(+1.81%)
May 11, 2023	23.38	23.64	23.26	23.45	4,911,082	-0.10(-0.41%)
May 10, 2023	23.99	24.07	23.43	23.55	5,186,829	-0.37(-1.53%)
May 09, 2023	23.71	24.22	23.68	23.92	4,807,282	-0.02(-0.08%)
May 08, 2023	24.54	24.72	23.88	23.93	6,782,934	-0.22(-0.92%)
May 05, 2023	24.65	25.34	24.02	24.16	13,351,683	+0.91(+3.94%)
May 04, 2023	23.33	23.63	23.14	23.24	9,403,989	+0.04(+0.17%)
May 03, 2023	23.03	23.53	22.93	23.20	6,340,687	-0.20(-0.86%)
May 02, 2023	24.11	24.19	23.09	23.40	9,235,731	-1.09(-4.44%)
May 01, 2023	24.29	24.67	24.24	24.49	5,379,660	-0.15(-0.63%)
Apr 28, 2023	24.18	24.91	24.13	24.65	7,553,118	+0.42(+1.75%)
Apr 27, 2023	23.83	24.38	23.80	24.22	6,173,804	+0.45(+1.90%)
Apr 26, 2023	24.00	24.21	23.67	23.77	6,384,177	-0.44(-1.83%)
Apr 25, 2023	24.54	24.71	24.13	24.21	6,553,669	-0.53(-2.14%)
Apr 24, 2023	24.49	24.82	24.34	24.74	5,258,838	+0.23(+0.94%)
Apr 21, 2023	24.69	24.75	24.42	24.51	4,190,749	-0.10(-0.39%)
Apr 20, 2023	24.61	24.82	24.50	24.61	5,939,505	-0.13(-0.54%)
Apr 19, 2023	24.35	24.75	24.23	24.74	7,267,947	-0.06(-0.23%)
Apr 18, 2023	24.64	24.97	24.63	24.80	5,788,220	+0.08(+0.31%)
Apr 17, 2023	24.96	25.03	24.61	24.72	6,091,245	-0.08(-0.31%)
Apr 14, 2023	24.78	24.94	24.54	24.80	5,512,577	+0.02(+0.08%)
Apr 13, 2023	24.69	24.91	24.53	24.78	6,773,048	-0.02(-0.08%)
Apr 12, 2023	25.08	25.38	24.79	24.80	6,316,540	-0.19(-0.77%)
Apr 11, 2023	24.84	25.15	24.70	24.99	7,511,659	+0.30(+1.21%)
Apr 10, 2023	24.26	24.97	24.25	24.69	5,877,891	+0.68(+2.85%)
Apr 06, 2023	24.27	24.39	23.97	24.01	5,366,457	-0.45(-1.85%)
Apr 05, 2023	24.26	24.47	23.90	24.46	5,992,739	+0.31(+1.28%)
Apr 04, 2023	24.25	24.25	23.80	24.16	7,909,520	-0.03(-0.12%)
Apr 03, 2023	24.45	24.65	23.92	24.18	13,194,845	+0.56(+2.36%)
Mar 31, 2023	23.40	23.77	23.29	23.63	8,132,740	+0.48(+2.08%)
Mar 30, 2023	23.37	23.40	22.81	23.14	7,588,274	-0.07(-0.29%)
Mar 29, 2023	23.37	23.40	23.01	23.21	6,326,616	+0.13(+0.54%)
Mar 28, 2023	22.83	23.29	22.75	23.09	6,240,392	+0.21(+0.93%)
Mar 27, 2023	22.87	23.15	22.54	22.88	9,769,890	+0.08(+0.34%)
Mar 24, 2023	21.96	22.84	21.81	22.80	11,914,015	+0.56(+2.51%)
Mar 23, 2023	22.62	22.91	21.98	22.24	11,697,543	-0.39(-1.70%)
Mar 22, 2023	23.21	23.30	22.62	22.62	8,314,714	-0.61(-2.61%)
Mar 21, 2023	23.04	23.37	22.85	23.23	7,429,600	+0.52(+2.29%)
Mar 20, 2023	22.28	22.93	22.20	22.71	8,238,146	+0.39(+1.72%)
Mar 17, 2023	22.62	22.98	22.03	22.33	38,019,896	-0.31(-1.36%)
Mar 16, 2023	21.53	22.64	21.43	22.63	11,302,469	+0.70(+3.20%)
Mar 15, 2023	22.58	22.76	21.42	21.93	18,009,086	-1.48(-6.33%)
Mar 14, 2023	23.06	23.90	22.97	23.41	11,750,783	+0.40(+1.72%)
Mar 13, 2023	22.54	23.55	22.26	23.02	14,920,609	-0.11(-0.49%)
Mar 10, 2023	23.60	23.79	22.92	23.13	11,817,650	-0.49(-2.07%)
Mar 09, 2023	23.88	24.38	23.56	23.62	13,632,141	-0.04(-0.16%)
Mar 08, 2023	24.20	24.54	23.45	23.66	12,721,746	-0.68(-2.78%)
Mar 07, 2023	24.16	24.50	23.94	24.34	9,468,805	+0.20(+0.82%)
Mar 06, 2023	24.34	24.46	23.95	24.14	9,587,340	-0.64(-2.58%)
Mar 03, 2023	24.06	24.94	23.90	24.78	9,710,621	+0.50(+2.05%)
Mar 02, 2023	23.73	24.41	23.60	24.28	8,476,016	+0.54(+2.26%)
Mar 01, 2023	23.43	23.91	23.15	23.74	9,619,629	+0.25(+1.08%)
Feb 28, 2023	24.04	24.04	23.49	23.49	9,690,670	-0.39(-1.62%)
Feb 27, 2023	24.04	24.05	23.41	23.88	10,377,860	-0.17(-0.70%)
Feb 24, 2023	22.96	24.11	22.91	24.04	16,033,757	+0.84(+3.61%)
Feb 23, 2023	22.76	23.51	22.63	23.21	15,996,856	+1.33(+6.06%)
Feb 22, 2023	21.81	22.01	21.50	21.88	11,194,948	+0.24(+1.13%)
Feb 21, 2023	21.87	21.99	21.61	21.64	10,671,109	-0.38(-1.71%)
Feb 17, 2023	22.93	22.97	21.94	22.01	14,790,677	-1.14(-4.92%)
Feb 16, 2023	23.42	23.64	23.14	23.15	7,603,876	-0.29(-1.24%)
Feb 15, 2023	23.70	23.79	23.32	23.44	9,762,481	-0.59(-2.47%)
Feb 14, 2023	23.46	24.13	23.41	24.04	7,361,897	+0.51(+2.16%)
Feb 13, 2023	23.44	23.77	23.34	23.53	6,751,403	-0.06(-0.24%)
Feb 10, 2023	23.28	23.67	23.18	23.58	9,744,161	+0.67(+2.91%)
Feb 09, 2023	22.77	23.22	22.69	22.92	6,977,320	+0.20(+0.87%)
Feb 08, 2023	22.72	22.84	22.31	22.72	9,685,150	-0.10(-0.45%)
Feb 07, 2023	22.58	22.86	22.31	22.82	7,040,956	+0.42(+1.89%)
Feb 06, 2023	22.77	22.85	22.17	22.40	8,383,148	-0.42(-1.85%)
Feb 03, 2023	23.22	23.57	22.79	22.82	7,312,387	-0.44(-1.90%)
Feb 02, 2023	23.16	23.65	22.95	23.26	10,024,644	+0.18(+0.77%)
Feb 01, 2023	23.37	23.42	22.73	23.09	8,158,528	-0.46(-1.96%)
Jan 31, 2023	23.31	23.56	23.05	23.55	5,575,428	+0.35(+1.50%)
Jan 30, 2023	23.36	23.76	23.17	23.20	5,342,001	-0.63(-2.65%)
Jan 27, 2023	23.87	23.98	23.61	23.83	4,811,686	+0.07(+0.28%)
Jan 26, 2023	23.76	23.85	23.02	23.76	8,633,709	+0.15(+0.64%)
Jan 25, 2023	23.59	23.66	23.19	23.61	6,126,068	-0.09(-0.40%)
Jan 24, 2023	24.16	24.65	23.63	23.71	5,548,137	-0.55(-2.25%)
Jan 23, 2023	24.22	24.38	23.97	24.25	6,583,461	+0.15(+0.62%)
Jan 20, 2023	23.89	24.20	23.59	24.10	5,904,087	+0.30(+1.27%)
Jan 19, 2023	23.21	23.93	23.03	23.80	8,865,154	+0.58(+2.51%)
Jan 18, 2023	23.85	24.00	23.21	23.22	7,189,953	-0.62(-2.60%)
Jan 17, 2023	23.94	24.12	23.60	23.84	6,210,191	+0.23(+0.96%)
Jan 13, 2023	23.64	23.77	23.32	23.61	7,200,536	-0.27(-1.14%)
Jan 12, 2023	23.53	24.06	23.41	23.88	8,601,156	+0.66(+2.84%)
Jan 11, 2023	23.86	23.93	23.21	23.23	13,702,459	-0.37(-1.56%)
Jan 10, 2023	23.43	23.60	23.06	23.59	11,262,919	+0.27(+1.17%)
Jan 09, 2023	23.34	23.62	23.11	23.32	9,386,724	+0.50(+2.18%)
Jan 06, 2023	22.50	22.98	22.45	22.82	10,511,777	+0.55(+2.49%)
Jan 05, 2023	22.11	22.44	22.01	22.27	14,970,336	-0.29(-1.29%)
Jan 04, 2023	21.61	22.78	21.41	22.56	9,250,369	+0.72(+3.32%)
Jan 03, 2023	22.77	22.85	21.68	21.83	8,750,479	-1.28(-5.54%)
Dec 30, 2022	22.95	23.17	22.84	23.11	5,837,009	+0.05(+0.20%)
Dec 29, 2022	22.67	23.13	22.62	23.07	5,993,920	+0.14(+0.62%)
Dec 28, 2022	23.76	23.88	22.88	22.93	7,386,467	-1.14(-4.73%)
Dec 27, 2022	23.86	24.14	23.64	24.06	6,593,372	+0.36(+1.51%)
Dec 23, 2022	23.25	23.72	23.07	23.71	7,225,627	+0.65(+2.82%)
Dec 22, 2022	23.58	23.66	22.70	23.06	9,333,057	-0.53(-2.23%)
Dec 21, 2022	23.52	23.60	23.16	23.58	9,934,239	+0.56(+2.41%)
Dec 20, 2022	22.61	23.26	22.45	23.03	8,674,716	+0.16(+0.70%)
Dec 19, 2022	23.00	23.33	22.74	22.87	9,816,988	-0.40(-1.74%)
Dec 16, 2022	23.35	23.53	22.76	23.27	35,328,312	-0.56(-2.33%)
Dec 15, 2022	23.10	23.98	23.07	23.83	15,141,316	+0.59(+2.55%)
Dec 14, 2022	23.50	23.65	23.16	23.24	12,215,180	-0.19(-0.80%)
Dec 13, 2022	23.97	24.04	23.32	23.42	17,591,528	+0.05(+0.20%)
Dec 12, 2022	23.21	23.66	22.88	23.38	14,355,183	+0.35(+1.51%)
Dec 09, 2022	23.48	23.71	22.98	23.03	14,216,509	-0.44(-1.88%)
Dec 08, 2022	24.32	24.36	23.36	23.47	13,107,340	-0.50(-2.08%)
Dec 07, 2022	24.22	24.37	23.83	23.97	13,577,975	-0.30(-1.24%)
Dec 06, 2022	24.52	24.81	24.07	24.27	8,527,777	-0.38(-1.53%)
Dec 05, 2022	25.88	26.09	24.61	24.65	9,854,499	-1.00(-3.89%)
Dec 02, 2022	25.48	25.86	25.26	25.64	9,179,035	-0.16(-0.62%)
Dec 01, 2022	26.52	26.66	25.78	25.80	8,729,625	-0.45(-1.72%)
Nov 30, 2022	26.60	26.72	25.79	26.26	11,367,490	-0.15(-0.57%)
Nov 29, 2022	25.97	26.49	25.86	26.41	7,119,637	+0.87(+3.39%)
Nov 28, 2022	25.31	25.82	25.15	25.54	6,899,199	-0.43(-1.67%)
Nov 25, 2022	26.04	26.28	25.92	25.97	3,243,155	+0.07(+0.25%)
Nov 23, 2022	25.68	26.25	25.64	25.91	6,950,576	+0.04(+0.15%)
Nov 22, 2022	25.20	25.89	25.04	25.87	9,962,327	+1.05(+4.25%)
Nov 21, 2022	24.74	24.94	24.30	24.82	11,412,422	-0.21(-0.83%)
Nov 18, 2022	24.65	25.19	24.56	25.02	14,411,098	-0.19(-0.75%)
Nov 17, 2022	24.63	25.23	24.41	25.21	8,911,145	+0.36(+1.44%)
Nov 16, 2022	25.69	25.87	24.83	24.85	12,992,510	-1.31(-5.00%)
Nov 15, 2022	26.00	26.16	25.78	26.16	13,018,305	+0.34(+1.31%)
Nov 14, 2022	26.41	26.66	25.75	25.82	14,240,491	-0.29(-1.12%)
Nov 11, 2022	25.78	26.24	25.46	26.12	15,253,776	+0.84(+3.34%)
Nov 10, 2022	25.24	25.42	24.70	25.27	18,141,328	+0.73(+2.95%)
Nov 09, 2022	26.31	26.41	24.53	24.55	18,382,488	-2.19(-8.20%)
Nov 08, 2022	26.86	26.99	25.96	26.74	14,040,145	-0.35(-1.29%)
Nov 07, 2022	27.13	27.67	26.92	27.09	14,915,934	+0.53(+2.00%)
Nov 04, 2022	26.39	27.11	25.52	26.56	24,526,030	-1.54(-5.49%)
Nov 03, 2022	27.88	28.39	27.59	28.10	7,723,850	-0.06(-0.23%)
Nov 02, 2022	28.34			28.16	8,403,563	-0.06(-0.23%)
Nov 01, 2022	28.88	28.91	28.22	28.23	7,175,934	-0.35(-1.22%)
Oct 31, 2022	27.74	28.74	27.74	28.58	7,638,962	+0.95(+3.42%)
Oct 28, 2022	27.92	28.27	26.89	27.63	6,267,084	-0.04(-0.13%)
Oct 27, 2022	28.13	28.54	27.63	27.67	7,014,666	-0.12(-0.43%)
Oct 26, 2022	27.77	28.05	27.48	27.79	5,708,310	+0.11(+0.40%)
Oct 25, 2022	27.82	27.83	27.28	27.68	6,458,288	-0.12(-0.43%)
Oct 24, 2022	27.35	27.97	27.06	27.80	6,079,187	+0.56(+2.06%)
Oct 21, 2022	27.51	27.76	26.66	27.24	8,118,903	-0.02(-0.07%)
Oct 20, 2022	27.81	28.04	27.07	27.25	6,255,537	-0.39(-1.43%)
Oct 19, 2022	27.11	27.69	26.90	27.65	6,618,316	+0.62(+2.31%)
Oct 18, 2022	26.84	27.44	26.67	27.03	6,461,339	+0.48(+1.80%)
Oct 17, 2022	26.27	26.93	25.99	26.55	6,265,128	+0.46(+1.76%)
Oct 14, 2022	27.62	27.99	26.05	26.09	6,985,395	-1.87(-6.70%)
Oct 13, 2022	26.99	28.19	26.94	27.96	7,556,519	+0.61(+2.21%)
Oct 12, 2022	26.53	27.52	26.21	27.36	7,463,442	+0.92(+3.47%)
Oct 11, 2022	25.73	26.54	25.54	26.44	7,491,264	+0.30(+1.16%)
Oct 10, 2022	26.97	27.36	25.98	26.13	4,603,961	-0.67(-2.50%)
Oct 07, 2022	26.39	27.27	26.25	26.80	9,292,118	+0.31(+1.18%)
Oct 06, 2022	26.26	26.94	26.25	26.49	7,724,827	+0.06(+0.24%)
Oct 05, 2022	26.24	26.72	25.51	26.43	8,707,400	+0.19(+0.73%)
Oct 04, 2022	25.75	26.30	25.46	26.24	6,430,403	+1.12(+4.46%)