Comera Life Sciences Holdings, Inc. - Common stock (NQ: CMRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.4623	0.4900	0.4110	0.4874	1,803,922	+0.04(+9.70%)
Jun 29, 2023	0.4580	0.4999	0.4202	0.4443	4,538	-0.04(-7.46%)
Jun 28, 2023	0.4950	0.4950	0.4800	0.4801	3,968	-0.02(-3.36%)
Jun 27, 2023	0.5084	0.5084	0.4820	0.4968	1,845	-0.01(-1.86%)
Jun 26, 2023	0.5255	0.5500	0.5062	0.5062	4,604	-0.03(-6.26%)
Jun 23, 2023	0.5180	0.5700	0.5180	0.5400	5,849	+0.02(+4.25%)
Jun 22, 2023	0.5266	0.5898	0.5166	0.5180	15,707	-0.03(-5.82%)
Jun 21, 2023	0.4500	0.5750	0.4500	0.5500	55,186	+0.09(+19.31%)
Jun 20, 2023	0.5000	0.5000	0.4206	0.4610	31,361	-0.04(-8.15%)
Jun 16, 2023	0.5658	0.5750	0.5000	0.5019	8,325	-0.03(-5.30%)
Jun 15, 2023	0.5500	0.5537	0.4710	0.5300	23,282	+0.06(+12.50%)
Jun 14, 2023	0.4400	0.5558	0.4400	0.4711	21,610	-0.03(-5.76%)
Jun 13, 2023	0.4300	0.4999	0.4300	0.4999	5,194	+0.01(+2.04%)
Jun 12, 2023	0.4300	0.4899	0.4110	0.4899	2,475	+0.06(+13.56%)
Jun 09, 2023	0.4500	0.4999	0.4049	0.4314	4,753	-0.07(-13.72%)
Jun 08, 2023	0.4200	0.5000	0.4000	0.5000	21,415	+0.07(+16.28%)
Jun 07, 2023	0.4224	0.4300	0.3701	0.4300	23,625	+0.03(+6.89%)
Jun 06, 2023	0.4290	0.4300	0.3832	0.4023	6,480	-0.01(-1.88%)
Jun 05, 2023	0.4014	0.4300	0.3701	0.4100	15,164	+0.01(+2.50%)
Jun 02, 2023	0.4500	0.4999	0.4000	0.4000	23,585	-0.02(-4.81%)
Jun 01, 2023	0.5740	0.5980	0.4004	0.4202	73,530	-0.09(-17.61%)
May 31, 2023	0.5000	0.5974	0.5000	0.5100	1,188	-0.05(-8.93%)
May 30, 2023	0.4831	0.5600	0.4831	0.5600	2,893	-0.01(-1.75%)
May 26, 2023	0.5400	0.5935	0.5008	0.5700	2,826	+0.04(+8.14%)
May 25, 2023	0.5301	0.5671	0.5200	0.5271	6,209	-0.02(-4.20%)
May 24, 2023	0.6000	0.6389	0.5298	0.5502	27,667	-0.07(-11.95%)
May 23, 2023	0.6723	0.6723	0.5642	0.6249	1,130	-0.02(-3.83%)
May 22, 2023	0.6301	0.6498	0.5500	0.6498	20,303	+0.02(+3.14%)
May 19, 2023	0.6300	0.6300	0.6300	0.6300	220	-0.01(-1.88%)
May 18, 2023	0.5801	0.6474	0.5801	0.6421	12,141	+0.04(+7.02%)
May 17, 2023	0.6400	0.6400	0.5500	0.6000	13,552	-0.01(-1.01%)
May 16, 2023	0.6500	0.6500	0.6000	0.6061	17,263	-0.10(-14.63%)
May 15, 2023	0.7100	0.7100	0.7073	0.7100	5,833	+0.02(+2.91%)
May 12, 2023	0.7000	0.7003	0.5000	0.6899	28,815	-0.04(-5.48%)
May 11, 2023	0.7249	0.7500	0.7000	0.7299	15,009	+0.00(+0.05%)
May 10, 2023	0.7645	0.7744	0.7295	0.7295	2,750	-0.04(-5.19%)
May 09, 2023	0.7000	0.7694	0.6999	0.7694	6,053	+0.07(+9.52%)
May 08, 2023	0.6911	0.7210	0.6285	0.7025	7,276	-0.08(-9.92%)
May 05, 2023	0.8255	0.8255	0.6950	0.7799	2,201	+0.03(+4.00%)
May 04, 2023	0.7000	0.7500	0.7000	0.7499	1,437	+0.05(+7.13%)
May 03, 2023	0.6985	0.7518	0.6985	0.7000	24,616	-0.03(-4.19%)
May 02, 2023	0.7511	0.7651	0.7300	0.7306	8,699	+0.00(+0.01%)
May 01, 2023	0.7360	0.7849	0.7209	0.7305	35,371	-0.00(-0.19%)
Apr 28, 2023	0.7410	0.7790	0.7213	0.7319	16,047	-0.07(-8.43%)
Apr 27, 2023	0.7950	0.8000	0.7201	0.7993	5,112	+0.02(+2.47%)
Apr 26, 2023	0.8000	0.8000	0.7516	0.7800	2,722	+0.01(+1.59%)
Apr 25, 2023	0.7763	0.8200	0.7300	0.7678	4,496	-0.02(-2.81%)
Apr 24, 2023	0.8191	0.8205	0.7501	0.7900	11,843	+0.01(+1.28%)
Apr 21, 2023	0.7800	0.8500	0.7800	0.7800	6,895	+0.03(+3.99%)
Apr 20, 2023	0.7100	0.7800	0.7100	0.7501	4,461	-0.05(-6.35%)
Apr 19, 2023	0.8200	0.8660	0.7627	0.8010	12,886	-0.06(-7.27%)
Apr 18, 2023	0.7844	0.8638	0.7844	0.8638	13,470	+0.06(+7.95%)
Apr 17, 2023	0.9417	0.9417	0.7802	0.8002	50,990	-0.02(-2.41%)
Apr 14, 2023	0.7800	0.8800	0.7700	0.8200	15,839	+0.03(+3.89%)
Apr 13, 2023	0.7769	0.9600	0.7769	0.7893	18,324	+0.03(+3.64%)
Apr 12, 2023	0.7699	0.7799	0.7500	0.7616	9,928	-0.04(-4.79%)
Apr 11, 2023	0.8200	0.8403	0.7500	0.7999	16,511	-0.00(-0.01%)
Apr 10, 2023	0.8100	0.8100	0.7821	0.8000	4,083	-0.03(-4.19%)
Apr 06, 2023	0.9100	0.9208	0.8151	0.8350	10,012	-0.02(-1.76%)
Apr 05, 2023	0.8800	0.9205	0.8380	0.8500	11,287	-0.03(-3.42%)
Apr 04, 2023	0.8600	0.9599	0.8500	0.8801	29,534	-0.01(-1.11%)
Apr 03, 2023	0.9000	0.8963	0.8610	0.8900	8,902	-0.01(-1.00%)
Mar 31, 2023	0.8888	0.9100	0.8500	0.8990	4,496	-0.02(-2.27%)
Mar 30, 2023	0.8521	0.9200	0.8521	0.9199	4,378	+0.02(+2.71%)
Mar 29, 2023	0.8464	0.9600	0.8356	0.8956	35,989	+0.01(+0.70%)
Mar 28, 2023	0.8537	0.9667	0.8040	0.8894	15,125	+0.05(+6.29%)
Mar 27, 2023	0.9084	0.9084	0.8343	0.8368	15,150	-0.05(-5.56%)
Mar 24, 2023	0.9031	0.9292	0.8770	0.8861	5,204	-0.04(-4.72%)
Mar 23, 2023	0.9400	0.9400	0.9300	0.9300	2,073	+0.04(+4.71%)
Mar 22, 2023	0.8800	0.9625	0.8750	0.8882	6,971	+0.00(+0.48%)
Mar 21, 2023	0.8900	0.9099	0.8700	0.8840	14,240	-0.03(-2.88%)
Mar 20, 2023	1.050	1.151	0.8782	0.9102	56,374	-0.14(-13.31%)
Mar 17, 2023	1.380	1.380	1.050	1.050	61,084	-0.08(-7.08%)
Mar 16, 2023	1.120	1.170	1.115	1.130	21,154	+0.01(+0.89%)
Mar 15, 2023	1.170	1.300	1.120	1.120	27,085	-0.04(-3.45%)
Mar 14, 2023	1.190	1.250	1.160	1.160	35,519	-0.07(-5.69%)
Mar 13, 2023	1.200	1.230	1.180	1.230	14,540	+0.04(+3.36%)
Mar 10, 2023	1.230	1.233	1.180	1.190	21,495	-0.02(-1.65%)
Mar 09, 2023	1.211	1.245	1.200	1.210	11,764	+0.01(+0.83%)
Mar 08, 2023	1.250	1.250	1.200	1.200	13,648	-0.06(-4.76%)
Mar 07, 2023	1.260	1.260	1.212	1.260	7,829	+0.00(+0.00%)
Mar 06, 2023	1.180	1.260	1.180	1.260	14,970	+0.07(+5.88%)
Mar 03, 2023	1.350	1.350	1.170	1.190	36,406	-0.01(-0.42%)
Mar 02, 2023	1.190	1.210	1.170	1.195	23,121	+0.01(+0.42%)
Mar 01, 2023	1.230	1.230	1.190	1.190	8,109	-0.04(-3.25%)
Feb 28, 2023	1.250	1.310	1.185	1.230	47,623	+0.01(+0.83%)
Feb 27, 2023	1.300	1.300	1.200	1.220	14,796	-0.01(-0.82%)
Feb 24, 2023	1.350	1.350	1.230	1.230	7,357	-0.03(-2.38%)
Feb 23, 2023	1.260	1.310	1.230	1.260	10,584	+0.00(+0.00%)
Feb 22, 2023	1.290	1.290	1.260	1.260	11,898	-0.04(-3.08%)
Feb 21, 2023	1.350	1.350	1.280	1.300	43,782	+0.02(+1.17%)
Feb 17, 2023	1.290	1.320	1.220	1.285	58,872	-0.01(-0.39%)
Feb 16, 2023	1.240	1.300	1.244	1.290	5,385	-0.04(-3.01%)
Feb 15, 2023	1.360	1.360	1.300	1.330	6,209	+0.03(+2.31%)
Feb 14, 2023	1.300	1.309	1.230	1.300	9,792	+0.02(+1.56%)
Feb 13, 2023	1.300	1.320	1.247	1.280	9,272	+0.03(+2.81%)
Feb 10, 2023	1.260	1.280	1.220	1.245	15,299	-0.05(-4.23%)
Feb 09, 2023	1.300	1.320	1.237	1.300	45,851	+0.04(+3.17%)
Feb 08, 2023	1.320	1.340	1.230	1.260	24,454	-0.08(-5.97%)
Feb 07, 2023	1.390	1.390	1.330	1.340	20,943	-0.03(-2.19%)
Feb 06, 2023	1.290	1.370	1.290	1.370	16,793	+0.05(+3.79%)
Feb 03, 2023	1.290	1.380	1.280	1.320	29,443	-0.02(-1.49%)
Feb 02, 2023	1.320	1.430	1.300	1.340	47,998	-0.01(-0.74%)
Feb 01, 2023	1.330	1.400	1.320	1.350	19,921	-0.01(-0.74%)
Jan 31, 2023	1.360	1.390	1.320	1.360	27,795	+0.03(+2.26%)
Jan 30, 2023	1.320	1.385	1.320	1.330	34,369	-0.04(-2.92%)
Jan 27, 2023	1.420	1.520	1.310	1.370	238,710	-0.04(-2.84%)
Jan 26, 2023	1.440	1.450	1.360	1.410	41,388	+0.04(+2.92%)
Jan 25, 2023	1.350	1.490	1.350	1.370	21,144	+0.00(+0.00%)
Jan 24, 2023	1.540	1.550	1.370	1.370	40,975	-0.06(-4.20%)
Jan 23, 2023	1.430	1.510	1.400	1.430	38,213	+0.03(+2.14%)
Jan 20, 2023	1.440	1.485	1.400	1.400	59,692	-0.07(-4.73%)
Jan 19, 2023	1.540	1.540	1.410	1.470	24,916	+0.01(+0.65%)
Jan 18, 2023	1.690	1.690	1.350	1.460	161,553	-0.16(-9.88%)
Jan 17, 2023	1.600	1.770	1.600	1.620	63,849	+0.00(+0.00%)
Jan 13, 2023	1.520	1.680	1.490	1.620	65,201	+0.17(+11.72%)
Jan 12, 2023	1.500	1.500	1.395	1.450	99,145	-0.10(-6.45%)
Jan 11, 2023	1.590	1.670	1.500	1.550	94,764	-0.10(-6.07%)
Jan 10, 2023	1.830	1.856	1.558	1.650	193,016	-0.25(-13.16%)
Jan 09, 2023	1.620	2.170	1.605	1.900	997,313	+0.39(+25.41%)
Jan 06, 2023	1.220	1.580	1.170	1.515	421,515	+0.29(+24.18%)
Jan 05, 2023	1.290	1.290	1.210	1.220	8,382	-0.07(-5.43%)
Jan 04, 2023	1.270	1.320	1.246	1.290	9,575	+0.00(+0.00%)
Jan 03, 2023	1.210	1.420	1.190	1.290	27,512	+0.06(+4.88%)
Dec 30, 2022	1.240	1.240	1.180	1.230	19,817	-0.01(-0.81%)
Dec 29, 2022	1.230	1.240	1.210	1.240	20,129	+0.02(+1.64%)
Dec 28, 2022	1.260	1.280	1.210	1.220	19,618	-0.04(-3.17%)
Dec 27, 2022	1.270	1.300	1.260	1.260	6,155	-0.02(-1.56%)
Dec 23, 2022	1.240	1.300	1.210	1.280	29,534	+0.01(+0.79%)
Dec 22, 2022	1.270	1.280	1.170	1.270	15,602	+0.03(+2.42%)
Dec 21, 2022	1.220	1.265	1.200	1.240	17,937	-0.04(-3.13%)
Dec 20, 2022	1.270	1.316	1.200	1.280	37,943	+0.04(+3.23%)
Dec 19, 2022	1.300	1.321	1.220	1.240	10,585	-0.09(-6.77%)
Dec 16, 2022	1.190	1.340	1.150	1.330	33,894	+0.13(+10.83%)
Dec 15, 2022	1.250	1.255	1.200	1.200	9,605	-0.05(-4.00%)
Dec 14, 2022	1.240	1.270	1.210	1.250	19,330	+0.01(+0.81%)
Dec 13, 2022	1.350	1.413	1.210	1.240	32,253	-0.11(-8.15%)
Dec 12, 2022	1.390	1.530	1.340	1.350	14,703	-0.06(-4.25%)
Dec 09, 2022	1.430	1.430	1.320	1.410	24,381	+0.04(+2.92%)
Dec 08, 2022	1.455	1.455	1.350	1.370	8,468	-0.13(-8.67%)
Dec 07, 2022	1.500	1.550	1.410	1.500	7,449	+0.03(+2.04%)
Dec 06, 2022	1.540	1.540	1.420	1.470	15,322	-0.04(-2.65%)
Dec 05, 2022	1.580	1.580	1.470	1.510	27,660	-0.09(-5.63%)
Dec 02, 2022	1.640	1.640	1.530	1.600	37,662	+0.01(+0.63%)
Dec 01, 2022	1.530	1.620	1.530	1.590	47,155	+0.06(+3.92%)
Nov 30, 2022	1.470	1.550	1.440	1.530	17,024	+0.05(+3.36%)
Nov 29, 2022	1.420	1.550	1.420	1.480	15,350	+0.08(+5.74%)
Nov 28, 2022	1.500	1.500	1.400	1.400	10,448	-0.11(-7.28%)
Nov 25, 2022	1.380	1.520	1.340	1.510	19,424	+0.13(+9.42%)
Nov 23, 2022	1.400	1.400	1.291	1.380	19,333	+0.06(+4.20%)
Nov 22, 2022	1.300	1.370	1.280	1.324	8,929	+0.04(+3.47%)
Nov 21, 2022	1.290	1.322	1.250	1.280	24,582	-0.06(-4.48%)
Nov 18, 2022	1.270	1.360	1.270	1.340	19,863	+0.04(+3.08%)
Nov 17, 2022	1.310	1.340	1.295	1.300	7,941	+0.01(+0.78%)
Nov 16, 2022	1.330	1.380	1.250	1.290	42,606	-0.08(-5.84%)
Nov 15, 2022	1.360	1.510	1.350	1.370	59,167	+0.05(+3.79%)
Nov 14, 2022	1.490	1.490	1.290	1.320	55,743	-0.17(-11.41%)
Nov 11, 2022	1.400	1.530	1.400	1.490	43,640	+0.08(+5.67%)
Nov 10, 2022	1.230	1.440	1.230	1.410	52,677	+0.20(+16.53%)
Nov 09, 2022	1.350	1.360	1.160	1.210	86,291	-0.15(-11.03%)
Nov 08, 2022	1.430	1.430	1.360	1.360	45,924	-0.01(-0.73%)
Nov 07, 2022	1.600	1.600	1.370	1.370	76,694	-0.20(-12.74%)
Nov 04, 2022	1.580	1.590	1.520	1.570	53,238	+0.05(+3.29%)
Nov 03, 2022	1.500	1.520	1.450	1.520	31,349	-0.02(-1.30%)
Nov 02, 2022	1.630		1.500	1.540	36,609	+0.00(+0.00%)
Nov 01, 2022	1.480	1.600	1.461	1.540	63,821	+0.05(+3.36%)
Oct 31, 2022	1.560	1.570	1.460	1.490	71,430	-0.10(-6.29%)
Oct 28, 2022	1.550	1.780	1.520	1.590	456,505	+0.01(+0.63%)
Oct 27, 2022	1.550	1.610	1.505	1.580	132,430	+0.03(+1.94%)
Oct 26, 2022	1.570	1.590	1.510	1.550	48,460	-0.02(-1.27%)
Oct 25, 2022	1.570	1.630	1.505	1.570	67,512	+0.06(+3.97%)
Oct 24, 2022	1.530	1.650	1.445	1.510	73,169	-0.04(-2.58%)
Oct 21, 2022	1.500	1.651	1.430	1.550	148,632	+0.07(+4.73%)
Oct 20, 2022	1.570	1.690	1.480	1.480	141,639	-0.11(-6.92%)
Oct 19, 2022	1.790	1.790	1.530	1.590	120,674	-0.07(-4.22%)
Oct 18, 2022	1.730	1.730	1.600	1.660	116,728	+0.01(+0.61%)
Oct 17, 2022	1.640	1.710	1.620	1.650	114,976	+0.07(+4.38%)
Oct 14, 2022	1.610	1.690	1.560	1.581	40,176	-0.10(-5.91%)
Oct 13, 2022	1.530	1.720	1.510	1.680	116,057	+0.12(+7.69%)
Oct 12, 2022	1.740	1.736	1.510	1.560	124,960	-0.14(-8.24%)
Oct 11, 2022	1.790	1.790	1.550	1.700	122,622	+0.04(+2.41%)
Oct 10, 2022	1.680	1.810	1.550	1.660	60,088	-0.06(-3.49%)
Oct 07, 2022	1.890	1.908	1.630	1.720	141,514	-0.11(-6.01%)
Oct 06, 2022	1.830	1.910	1.770	1.830	56,454	-0.03(-1.61%)
Oct 05, 2022	1.940	2.110	1.820	1.860	198,515	-0.07(-3.63%)
Oct 04, 2022	1.710	1.950	1.690	1.930	224,143	+0.22(+12.87%)
Oct 03, 2022	1.710	1.750	1.650	1.710	200,471	+0.10(+6.21%)
Sep 30, 2022	1.870	1.910	1.610	1.610	208,428	-0.28(-14.81%)
Sep 29, 2022	1.660	1.940	1.660	1.890	275,225	+0.18(+10.53%)
Sep 28, 2022	1.690	1.750	1.600	1.710	174,866	+0.07(+4.27%)
Sep 27, 2022	1.460	1.776	1.430	1.640	484,255	+0.18(+12.33%)
Sep 26, 2022	1.770	1.910	1.430	1.460	901,687	-0.34(-18.89%)
Sep 23, 2022	1.620	1.850	1.600	1.800	256,970	+0.13(+7.78%)
Sep 22, 2022	1.790	1.880	1.600	1.670	307,347	-0.11(-6.18%)
Sep 21, 2022	1.840	1.880	1.761	1.780	324,495	-0.08(-4.30%)
Sep 20, 2022	2.050	2.050	1.850	1.860	270,175	-0.17(-8.37%)
Sep 19, 2022	2.440	2.600	1.950	2.030	1,314,183	-0.45(-18.15%)
Sep 16, 2022	2.860	2.895	2.400	2.480	2,064,171	-1.09(-30.53%)
Sep 15, 2022	2.720	3.940	2.720	3.570	20,355,324	+0.73(+25.70%)
Sep 14, 2022	3.010	3.400	2.500	2.840	5,534,596	-1.02(-26.42%)
Sep 13, 2022	2.250	4.280	2.250	3.860	58,919,884	+1.93(+100.00%)
Sep 12, 2022	2.080	2.080	1.870	1.930	309,310	-0.09(-4.46%)
Sep 09, 2022	2.040	2.120	1.950	2.020	113,287	-0.08(-3.81%)
Sep 08, 2022	2.030	2.145	1.920	2.100	136,375	+0.14(+7.14%)
Sep 07, 2022	1.950	2.100	1.800	1.960	126,963	-0.09(-4.39%)
Sep 06, 2022	1.810	2.140	1.500	2.050	284,388	+0.16(+8.47%)
Sep 02, 2022	2.150	2.210	1.890	1.890	528,244	-0.29(-13.30%)
Sep 01, 2022	2.030	2.440	1.910	2.180	11,940,029	+0.41(+23.16%)
Aug 31, 2022	1.820	1.865	1.760	1.770	1,204,351	-0.03(-1.67%)
Aug 30, 2022	1.760	1.820	1.760	1.800	43,593	+0.00(+0.00%)
Aug 29, 2022	1.820	1.961	1.760	1.800	108,791	-0.02(-1.10%)
Aug 26, 2022	1.960	2.060	1.800	1.820	96,811	-0.08(-4.21%)
Aug 25, 2022	2.230	2.290	1.819	1.900	147,057	-0.40(-17.39%)
Aug 24, 2022	2.420	2.420	2.240	2.300	83,020	-0.10(-4.17%)
Aug 23, 2022	2.820	2.935	1.880	2.400	474,350	-0.49(-16.96%)
Aug 22, 2022	2.740	3.400	2.740	2.890	869,069	+0.11(+3.96%)
Aug 19, 2022	2.830	2.948	2.750	2.780	175,154	+0.08(+2.96%)
Aug 18, 2022	2.810	2.950	2.650	2.700	79,892	-0.12(-4.26%)
Aug 17, 2022	2.720	2.840	2.670	2.820	31,570	+0.02(+0.71%)
Aug 16, 2022	2.810	2.930	2.750	2.800	62,925	+0.00(+0.00%)
Aug 15, 2022	2.760	2.960	2.610	2.800	197,338	+0.06(+2.19%)
Aug 12, 2022	2.740	2.890	2.500	2.740	87,409	-0.05(-1.79%)
Aug 11, 2022	2.820	2.900	2.760	2.790	150,870	-0.06(-2.11%)
Aug 10, 2022	2.730	3.090	2.720	2.850	584,092	+0.08(+2.89%)
Aug 09, 2022	2.920	3.750	2.720	2.770	2,301,728	-0.14(-4.81%)
Aug 08, 2022	2.860	3.020	2.850	2.910	146,252	+0.05(+1.75%)
Aug 05, 2022	2.810	2.990	2.790	2.860	129,643	-0.07(-2.39%)
Aug 04, 2022	2.780	3.250	2.690	2.930	1,067,417	+0.13(+4.64%)
Aug 03, 2022	3.000	3.162	2.780	2.800	291,285	-0.18(-6.04%)
Aug 02, 2022	3.860	3.885	2.850	2.980	1,027,128	-0.91(-23.39%)
Aug 01, 2022	3.960	4.580	3.730	3.890	1,472,525	-0.04(-1.02%)
Jul 29, 2022	3.790	4.350	3.550	3.930	4,309,878	-0.08(-2.00%)
Jul 28, 2022	3.040	4.640	3.010	4.010	16,583,849	+0.84(+26.50%)
Jul 27, 2022	2.750	3.950	2.310	3.170	23,669,364	+0.42(+15.27%)
Jul 26, 2022	1.670	3.430	1.620	2.750	20,433,424	+1.04(+60.82%)
Jul 25, 2022	1.800	1.845	1.710	1.710	74,079	-0.14(-7.57%)
Jul 22, 2022	1.910	1.960	1.800	1.850	127,946	-0.05(-2.63%)
Jul 21, 2022	1.940	2.020	1.900	1.900	118,273	-0.05(-2.56%)
Jul 20, 2022	1.920	2.090	1.920	1.950	155,204	-0.01(-0.51%)
Jul 19, 2022	2.040	2.160	1.940	1.960	68,352	-0.04(-2.00%)
Jul 18, 2022	2.130	2.150	1.960	2.000	168,492	-0.06(-2.91%)
Jul 15, 2022	1.980	2.070	1.960	2.060	97,653	+0.08(+4.04%)
Jul 14, 2022	2.070	2.170	1.940	1.980	92,620	-0.15(-7.04%)
Jul 13, 2022	2.340	2.400	2.060	2.130	209,597	-0.25(-10.50%)
Jul 12, 2022	2.290	2.540	2.260	2.380	176,762	+0.02(+0.85%)
Jul 11, 2022	2.580	2.730	2.360	2.360	211,066	-0.26(-9.92%)
Jul 08, 2022	2.780	2.860	2.570	2.620	324,268	+0.04(+1.55%)
Jul 07, 2022	2.290	2.660	2.180	2.580	358,911	+0.29(+12.66%)
Jul 06, 2022	2.290	2.500	2.270	2.290	288,065	-0.08(-3.38%)
Jul 05, 2022	2.610	2.730	2.350	2.370	210,452	-0.32(-11.90%)