Abeona Therapeutics (NQ: ABEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	3.080	3.100	2.990	3.090	58,673	+0.01(+0.32%)
May 30, 2023	3.150	3.150	3.035	3.080	50,363	-0.06(-1.91%)
May 26, 2023	3.150	3.220	3.090	3.140	98,487	-0.07(-2.18%)
May 25, 2023	3.300	3.330	3.180	3.210	86,514	-0.01(-0.31%)
May 24, 2023	3.170	3.406	3.075	3.220	164,967	+0.06(+1.90%)
May 23, 2023	3.200	3.328	3.080	3.160	114,195	-0.08(-2.47%)
May 22, 2023	3.100	3.390	3.065	3.240	417,155	+0.14(+4.52%)
May 19, 2023	3.020	3.100	2.950	3.100	70,187	+0.11(+3.68%)
May 18, 2023	2.970	3.050	2.910	2.990	61,195	+0.03(+1.01%)
May 17, 2023	3.010	3.100	2.960	2.960	56,786	-0.07(-2.31%)
May 16, 2023	3.150	3.150	3.000	3.030	28,797	-0.05(-1.62%)
May 15, 2023	2.990	3.099	2.980	3.080	38,782	+0.11(+3.70%)
May 12, 2023	2.960	3.050	2.900	2.970	100,465	+0.00(+0.00%)
May 11, 2023	3.290	3.290	2.910	2.970	164,929	-0.23(-7.19%)
May 10, 2023	3.180	3.340	3.137	3.200	102,989	+0.02(+0.63%)
May 09, 2023	3.080	3.185	3.080	3.180	30,622	+0.05(+1.60%)
May 08, 2023	3.320	3.335	3.070	3.130	103,441	-0.15(-4.57%)
May 05, 2023	3.260	3.430	3.250	3.280	110,211	+0.02(+0.61%)
May 04, 2023	3.070	3.289	3.040	3.260	97,765	+0.16(+5.16%)
May 03, 2023	3.300	3.330	3.060	3.100	107,121	-0.18(-5.49%)
May 02, 2023	3.170	3.308	3.162	3.280	47,075	+0.04(+1.23%)
May 01, 2023	3.060	3.340	3.060	3.240	94,778	+0.17(+5.54%)
Apr 28, 2023	3.130	3.190	3.030	3.070	80,644	-0.06(-1.92%)
Apr 27, 2023	3.210	3.214	3.029	3.130	156,999	-0.07(-2.19%)
Apr 26, 2023	3.230	3.260	3.060	3.200	58,026	-0.06(-1.84%)
Apr 25, 2023	3.380	3.400	3.210	3.260	76,031	-0.13(-3.83%)
Apr 24, 2023	3.280	3.442	3.130	3.390	329,070	+0.17(+5.28%)
Apr 21, 2023	3.120	3.300	3.090	3.220	375,218	+0.13(+4.21%)
Apr 20, 2023	3.140	3.140	3.000	3.090	58,874	-0.06(-1.90%)
Apr 19, 2023	2.970	3.302	2.930	3.150	266,208	+0.22(+7.51%)
Apr 18, 2023	2.880	3.040	2.870	2.930	147,960	-0.07(-2.33%)
Apr 17, 2023	2.790	3.000	2.770	3.000	122,964	+0.21(+7.53%)
Apr 14, 2023	2.770	2.840	2.730	2.790	36,094	+0.03(+1.09%)
Apr 13, 2023	2.910	2.965	2.740	2.760	79,113	-0.15(-5.15%)
Apr 12, 2023	3.030	3.030	2.880	2.910	57,503	+0.00(+0.00%)
Apr 11, 2023	2.890	2.960	2.810	2.910	73,903	+0.08(+2.83%)
Apr 10, 2023	2.840	2.840	2.730	2.830	54,290	+0.02(+0.71%)
Apr 06, 2023	2.760	2.835	2.712	2.810	68,459	+0.00(+0.00%)
Apr 05, 2023	2.780	2.835	2.750	2.810	47,275	-0.01(-0.35%)
Apr 04, 2023	2.760	2.860	2.750	2.820	31,090	-0.01(-0.35%)
Apr 03, 2023	2.820	2.920	2.760	2.830	168,152	+0.01(+0.35%)
Mar 31, 2023	2.850	2.960	2.770	2.820	132,421	-0.01(-0.35%)
Mar 30, 2023	2.740	2.931	2.720	2.830	135,450	+0.02(+0.71%)
Mar 29, 2023	2.790	2.846	2.650	2.810	108,763	+0.03(+1.08%)
Mar 28, 2023	2.730	3.090	2.720	2.780	218,893	+0.06(+2.21%)
Mar 27, 2023	2.800	2.800	2.610	2.720	69,427	+0.01(+0.37%)
Mar 24, 2023	2.390	2.830	2.390	2.710	213,218	+0.28(+11.52%)
Mar 23, 2023	2.400	2.510	2.353	2.430	72,775	+0.03(+1.25%)
Mar 22, 2023	2.460	2.600	2.380	2.400	49,496	-0.05(-2.04%)
Mar 21, 2023	2.390	2.543	2.330	2.450	99,835	+0.15(+6.52%)
Mar 20, 2023	2.380	2.430	2.240	2.300	170,349	-0.09(-3.77%)
Mar 17, 2023	2.550	2.550	2.350	2.390	325,773	-0.15(-5.91%)
Mar 16, 2023	2.560	2.650	2.490	2.540	87,510	-0.08(-3.05%)
Mar 15, 2023	2.600	2.740	2.490	2.620	102,105	+0.02(+0.77%)
Mar 14, 2023	2.580	2.800	2.550	2.600	102,076	+0.09(+3.59%)
Mar 13, 2023	2.570	2.660	2.460	2.510	205,771	-0.18(-6.69%)
Mar 10, 2023	2.800	2.880	2.620	2.690	261,547	-0.17(-5.94%)
Mar 09, 2023	3.290	3.370	2.815	2.860	238,228	-0.41(-12.54%)
Mar 08, 2023	2.870	3.290	2.830	3.270	929,897	+0.47(+16.79%)
Mar 07, 2023	2.680	3.070	2.680	2.800	515,130	+0.11(+4.09%)
Mar 06, 2023	2.590	2.740	2.460	2.690	165,378	+0.16(+6.32%)
Mar 03, 2023	2.450	2.530	2.380	2.530	80,497	+0.11(+4.55%)
Mar 02, 2023	2.250	2.450	2.250	2.420	120,428	+0.14(+6.14%)
Mar 01, 2023	2.260	2.338	2.210	2.280	49,456	-0.01(-0.44%)
Feb 28, 2023	2.280	2.370	2.250	2.290	133,096	+0.00(+0.00%)
Feb 27, 2023	2.310	2.340	2.230	2.290	98,749	+0.04(+1.78%)
Feb 24, 2023	2.280	2.310	2.190	2.250	159,667	-0.05(-2.17%)
Feb 23, 2023	2.340	2.350	2.230	2.300	193,128	-0.03(-1.29%)
Feb 22, 2023	2.340	2.361	2.310	2.330	87,803	-0.02(-0.85%)
Feb 21, 2023	2.370	2.410	2.320	2.350	95,579	-0.03(-1.26%)
Feb 17, 2023	2.320	2.440	2.320	2.380	124,478	+0.04(+1.71%)
Feb 16, 2023	2.350	2.400	2.320	2.340	106,741	-0.04(-1.68%)
Feb 15, 2023	2.400	2.440	2.350	2.380	216,801	-0.02(-0.83%)
Feb 14, 2023	2.470	2.520	2.370	2.400	83,133	-0.05(-2.04%)
Feb 13, 2023	2.480	2.520	2.400	2.450	88,043	-0.03(-1.21%)
Feb 10, 2023	2.510	2.550	2.475	2.480	162,092	-0.03(-1.20%)
Feb 09, 2023	2.630	2.710	2.510	2.510	180,105	-0.17(-6.34%)
Feb 08, 2023	2.620	2.730	2.620	2.680	61,354	+0.09(+3.47%)
Feb 07, 2023	2.690	2.730	2.590	2.590	194,174	-0.09(-3.36%)
Feb 06, 2023	2.770	2.840	2.680	2.680	109,079	-0.08(-2.90%)
Feb 03, 2023	2.770	2.900	2.720	2.760	158,445	-0.06(-2.13%)
Feb 02, 2023	2.680	2.840	2.620	2.820	254,583	+0.17(+6.42%)
Feb 01, 2023	2.550	2.650	2.520	2.650	105,235	+0.13(+5.16%)
Jan 31, 2023	2.510	2.570	2.500	2.520	195,278	+0.00(+0.00%)
Jan 30, 2023	2.650	2.668	2.520	2.520	104,252	-0.13(-4.91%)
Jan 27, 2023	2.620	2.712	2.610	2.650	196,806	+0.03(+1.15%)
Jan 26, 2023	2.640	2.640	2.585	2.620	184,393	+0.04(+1.55%)
Jan 25, 2023	2.590	2.600	2.550	2.580	127,509	-0.02(-0.77%)
Jan 24, 2023	2.580	2.650	2.580	2.600	172,729	+0.02(+0.78%)
Jan 23, 2023	2.570	2.610	2.560	2.580	90,527	+0.02(+0.78%)
Jan 20, 2023	2.550	2.590	2.500	2.560	170,590	+0.02(+0.79%)
Jan 19, 2023	2.600	2.600	2.490	2.540	227,125	-0.07(-2.68%)
Jan 18, 2023	2.690	2.710	2.570	2.610	232,860	-0.06(-2.25%)
Jan 17, 2023	2.700	2.720	2.660	2.670	204,626	+0.02(+0.75%)
Jan 13, 2023	2.680	2.750	2.635	2.650	225,462	+0.00(+0.00%)
Jan 12, 2023	2.730	2.750	2.650	2.650	205,309	-0.08(-2.93%)
Jan 11, 2023	3.050	3.150	2.580	2.730	1,602,224	-0.32(-10.49%)
Jan 10, 2023	3.060	3.120	3.000	3.050	191,821	-0.01(-0.33%)
Jan 09, 2023	3.150	3.190	3.020	3.060	164,264	-0.04(-1.29%)
Jan 06, 2023	3.110	3.150	2.990	3.100	188,746	+0.02(+0.65%)
Jan 05, 2023	3.060	3.200	2.970	3.080	237,953	+0.02(+0.65%)
Jan 04, 2023	2.850	3.080	2.820	3.060	170,113	+0.20(+6.99%)
Jan 03, 2023	3.090	3.150	2.830	2.860	115,273	-0.22(-7.14%)
Dec 30, 2022	2.740	3.080	2.665	3.080	241,879	+0.26(+9.22%)
Dec 29, 2022	2.370	2.915	2.360	2.820	1,376,034	+0.42(+17.50%)
Dec 28, 2022	2.460	2.500	2.340	2.400	158,376	-0.01(-0.41%)
Dec 27, 2022	2.510	2.520	2.340	2.410	398,700	-0.10(-3.98%)
Dec 23, 2022	2.610	2.640	2.460	2.510	131,409	-0.09(-3.46%)
Dec 22, 2022	2.650	2.650	2.390	2.600	262,379	-0.08(-2.99%)
Dec 21, 2022	2.580	2.740	2.400	2.680	372,863	+0.08(+3.08%)
Dec 20, 2022	2.520	2.750	2.471	2.600	465,722	+0.06(+2.36%)
Dec 19, 2022	2.660	2.870	2.510	2.540	347,586	-0.12(-4.51%)
Dec 16, 2022	2.800	2.880	2.650	2.660	292,644	-0.19(-6.67%)
Dec 15, 2022	2.950	3.010	2.800	2.850	173,857	-0.12(-4.04%)
Dec 14, 2022	3.000	3.170	2.945	2.970	205,563	-0.03(-1.00%)
Dec 13, 2022	3.130	3.250	2.950	3.000	485,604	-0.10(-3.23%)
Dec 12, 2022	3.230	3.230	3.080	3.100	136,641	-0.02(-0.64%)
Dec 09, 2022	3.110	3.255	3.060	3.120	153,280	-0.01(-0.32%)
Dec 08, 2022	3.240	3.410	3.100	3.130	146,808	-0.11(-3.40%)
Dec 07, 2022	3.440	3.500	3.180	3.240	351,675	-0.29(-8.22%)
Dec 06, 2022	3.740	3.805	3.480	3.530	320,498	-0.23(-6.12%)
Dec 05, 2022	3.950	4.040	3.720	3.760	180,047	-0.23(-5.76%)
Dec 02, 2022	3.810	4.080	3.750	3.990	227,292	+0.11(+2.84%)
Dec 01, 2022	3.660	3.950	3.660	3.880	231,947	+0.12(+3.19%)
Nov 30, 2022	3.840	3.840	3.580	3.760	222,664	-0.05(-1.31%)
Nov 29, 2022	3.850	3.950	3.800	3.810	141,005	-0.05(-1.30%)
Nov 28, 2022	3.880	4.040	3.810	3.860	259,042	-0.04(-1.03%)
Nov 25, 2022	3.910	3.990	3.750	3.900	168,111	-0.04(-1.02%)
Nov 23, 2022	4.090	4.180	3.880	3.940	195,905	-0.17(-4.14%)
Nov 22, 2022	4.160	4.240	4.040	4.110	157,172	-0.01(-0.24%)
Nov 21, 2022	4.200	4.260	3.990	4.120	226,887	+0.08(+1.98%)
Nov 18, 2022	3.980	4.190	3.900	4.040	371,092	+0.07(+1.76%)
Nov 17, 2022	3.860	4.057	3.810	3.970	233,228	+0.04(+1.02%)
Nov 16, 2022	3.990	4.200	3.790	3.930	328,497	-0.11(-2.72%)
Nov 15, 2022	4.280	4.360	3.960	4.040	475,042	-0.11(-2.65%)
Nov 14, 2022	4.410	4.460	3.890	4.150	571,354	-0.24(-5.47%)
Nov 11, 2022	4.220	4.590	4.190	4.390	476,181	+0.20(+4.77%)
Nov 10, 2022	4.180	4.370	3.920	4.190	684,305	+0.08(+1.95%)
Nov 09, 2022	3.740	4.250	3.600	4.110	990,802	+0.30(+7.87%)
Nov 08, 2022	3.840	4.240	3.620	3.810	1,225,004	+0.14(+3.81%)
Nov 07, 2022	4.050	4.050	3.590	3.670	368,953	-0.16(-4.18%)
Nov 04, 2022	3.880	4.030	3.714	3.830	886,276	-0.04(-1.03%)
Nov 03, 2022	4.500	4.600	3.250	3.870	3,494,277	-0.59(-13.23%)
Nov 02, 2022	4.850	4.910	4.440	4.460	306,774	-0.44(-8.98%)
Nov 01, 2022	4.710	4.960	4.620	4.900	256,022	+0.31(+6.75%)
Oct 31, 2022	4.400	4.680	4.400	4.590	332,824	+0.19(+4.32%)
Oct 28, 2022	4.340	4.452	4.200	4.400	271,110	+0.07(+1.62%)
Oct 27, 2022	4.510	4.598	4.120	4.330	182,690	+0.00(+0.00%)
Oct 26, 2022	4.350	4.680	4.165	4.330	374,955	+0.15(+3.59%)
Oct 25, 2022	3.820	4.470	3.805	4.180	426,007	+0.36(+9.42%)
Oct 24, 2022	3.550	3.860	3.352	3.820	348,844	+0.21(+5.82%)
Oct 21, 2022	3.970	3.970	3.580	3.610	242,384	-0.33(-8.38%)
Oct 20, 2022	3.430	3.990	3.330	3.940	709,968	+0.53(+15.54%)
Oct 19, 2022	3.750	3.770	3.370	3.410	350,260	-0.30(-8.09%)
Oct 18, 2022	4.100	4.160	3.640	3.710	638,379	-0.33(-8.17%)
Oct 17, 2022	4.300	4.510	3.961	4.040	565,373	-0.26(-6.05%)
Oct 14, 2022	5.200	5.420	4.290	4.300	625,267	-0.90(-17.31%)
Oct 13, 2022	5.420	5.730	4.960	5.200	432,803	-0.40(-7.14%)
Oct 12, 2022	5.630	5.739	4.680	5.600	867,425	-0.05(-0.88%)
Oct 11, 2022	4.910	5.800	4.900	5.650	1,412,959	+0.70(+14.14%)
Oct 10, 2022	4.380	5.050	3.950	4.950	1,317,040	+0.54(+12.24%)
Oct 07, 2022	3.500	4.870	3.500	4.410	4,541,056	+0.89(+25.28%)
Oct 06, 2022	3.200	3.790	3.200	3.520	1,115,469	+0.31(+9.66%)
Oct 05, 2022	3.490	3.630	3.180	3.210	1,128,634	-0.20(-5.87%)
Oct 04, 2022	3.500	3.960	3.380	3.410	604,391	+0.13(+3.96%)
Oct 03, 2022	3.100	3.340	3.010	3.280	474,165	+0.24(+7.89%)
Sep 30, 2022	2.950	3.090	2.950	3.040	48,332	+0.08(+2.70%)
Sep 29, 2022	3.040	3.080	2.905	2.960	73,507	-0.12(-3.90%)
Sep 28, 2022	3.000	3.240	2.940	3.080	144,228	+0.08(+2.67%)
Sep 27, 2022	2.790	3.390	2.790	3.000	78,308	+0.21(+7.53%)
Sep 26, 2022	2.990	3.020	2.700	2.790	83,379	-0.24(-7.92%)
Sep 23, 2022	3.230	3.290	2.960	3.030	69,398	-0.22(-6.77%)
Sep 22, 2022	3.580	3.580	3.200	3.250	119,632	-0.33(-9.22%)
Sep 21, 2022	3.710	3.792	3.530	3.580	92,602	-0.14(-3.76%)
Sep 20, 2022	3.780	3.850	3.620	3.720	92,623	-0.14(-3.63%)
Sep 19, 2022	3.900	3.950	3.770	3.860	69,932	-0.14(-3.50%)
Sep 16, 2022	4.000	4.070	3.770	4.000	95,209	-0.07(-1.72%)
Sep 15, 2022	4.100	4.230	3.800	4.070	141,174	+0.34(+9.12%)
Sep 14, 2022	3.840	3.896	3.700	3.730	74,798	-0.12(-3.12%)
Sep 13, 2022	3.860	3.872	3.720	3.850	61,141	-0.09(-2.28%)
Sep 12, 2022	3.950	3.970	3.719	3.940	62,933	+0.02(+0.51%)
Sep 09, 2022	3.820	4.080	3.820	3.920	92,081	+0.07(+1.82%)
Sep 08, 2022	3.700	3.850	3.700	3.850	37,395	+0.09(+2.39%)
Sep 07, 2022	3.730	3.850	3.650	3.760	38,577	+0.03(+0.80%)
Sep 06, 2022	3.650	3.870	3.550	3.730	151,221	+0.16(+4.48%)
Sep 02, 2022	3.520	3.725	3.440	3.570	96,470	+0.09(+2.59%)
Sep 01, 2022	3.680	3.680	3.350	3.480	138,522	-0.16(-4.40%)
Aug 31, 2022	3.840	3.920	3.620	3.640	105,421	-0.19(-4.96%)
Aug 30, 2022	4.080	4.080	3.770	3.830	106,390	-0.25(-6.13%)
Aug 29, 2022	4.000	4.250	4.000	4.080	75,257	+0.00(+0.00%)
Aug 26, 2022	4.480	4.480	4.050	4.080	71,575	-0.43(-9.53%)
Aug 25, 2022	4.370	4.670	4.300	4.510	149,201	+0.15(+3.44%)
Aug 24, 2022	4.230	4.380	4.050	4.360	129,856	+0.26(+6.34%)
Aug 23, 2022	4.010	4.233	4.000	4.100	61,682	+0.09(+2.24%)
Aug 22, 2022	4.030	4.110	3.880	4.010	96,325	-0.04(-0.99%)
Aug 19, 2022	4.370	4.410	4.020	4.050	131,477	-0.31(-7.11%)
Aug 18, 2022	4.610	4.610	4.230	4.360	111,531	-0.24(-5.22%)
Aug 17, 2022	4.790	4.810	4.500	4.600	79,975	-0.17(-3.56%)
Aug 16, 2022	4.580	4.830	4.460	4.770	172,944	+0.12(+2.58%)
Aug 15, 2022	4.500	4.732	4.260	4.650	135,011	+0.22(+4.97%)
Aug 12, 2022	4.620	4.990	4.380	4.430	340,110	-0.23(-4.94%)
Aug 11, 2022	3.970	5.290	3.970	4.660	1,479,239	+0.50(+12.02%)
Aug 10, 2022	4.100	4.210	3.900	4.160	267,212	+0.21(+5.32%)
Aug 09, 2022	4.000	4.034	3.880	3.950	163,606	-0.07(-1.74%)
Aug 08, 2022	4.250	4.390	3.970	4.020	349,394	-0.18(-4.29%)
Aug 05, 2022	4.200	4.420	4.100	4.200	488,075	-0.06(-1.41%)
Aug 04, 2022	4.260	4.800	4.250	4.260	994,647	+0.25(+6.23%)
Aug 03, 2022	3.950	4.200	3.950	4.010	426,752	+0.10(+2.56%)
Aug 02, 2022	3.900	4.200	3.831	3.910	131,227	+0.01(+0.26%)
Aug 01, 2022	3.900	4.070	3.810	3.900	36,148	-0.06(-1.52%)
Jul 29, 2022	4.090	4.185	3.910	3.960	99,188	-0.18(-4.35%)
Jul 28, 2022	3.910	4.270	3.910	4.140	112,339	+0.23(+5.88%)
Jul 27, 2022	4.000	4.110	3.850	3.910	84,654	-0.09(-2.25%)
Jul 26, 2022	4.240	4.240	3.985	4.000	56,112	-0.29(-6.76%)
Jul 25, 2022	4.770	4.770	4.270	4.290	84,908	-0.55(-11.36%)
Jul 22, 2022	5.140	5.140	4.790	4.840	55,419	-0.26(-5.10%)
Jul 21, 2022	5.120	5.150	4.960	5.100	59,296	+0.02(+0.39%)
Jul 20, 2022	4.900	5.150	4.869	5.080	120,549	+0.22(+4.53%)
Jul 19, 2022	4.720	4.910	4.700	4.860	78,106	+0.16(+3.40%)
Jul 18, 2022	5.000	5.000	4.650	4.700	54,846	-0.15(-3.09%)
Jul 15, 2022	4.760	5.090	4.730	4.850	188,359	+0.09(+1.89%)
Jul 14, 2022	5.000	5.002	4.750	4.760	105,433	-0.29(-5.74%)
Jul 13, 2022	5.330	5.530	5.000	5.050	134,232	-0.41(-7.51%)
Jul 12, 2022	5.470	5.740	5.140	5.460	447,682	-0.10(-1.80%)
Jul 11, 2022	5.630	6.130	5.510	5.560	363,408	+0.07(+1.28%)
Jul 08, 2022	4.440	5.630	4.400	5.490	560,423	+0.97(+21.46%)
Jul 07, 2022	3.840	4.840	3.800	4.520	298,193	+0.72(+18.95%)
Jul 06, 2022	3.970	4.180	3.750	3.800	192,554	-0.28(-6.86%)
Jul 05, 2022	3.760	4.550	3.700	4.080	474,859	-0.71(-14.82%)
Jul 01, 2022	5.045	5.125	4.625	4.790	113,255	-0.41(-7.88%)
Jun 30, 2022	5.018	5.200	4.688	5.200	89,063	+0.20(+4.00%)
Jun 29, 2022	4.808	5.330	4.500	5.000	92,403	+0.39(+8.58%)
Jun 28, 2022	4.388	5.093	4.388	4.605	112,620	+0.03(+0.60%)
Jun 27, 2022	4.350	4.750	4.350	4.577	56,577	+0.33(+7.71%)
Jun 24, 2022	4.643	4.875	4.250	4.250	68,454	-0.42(-8.94%)
Jun 23, 2022	4.250	4.747	4.075	4.668	102,907	+0.35(+8.11%)
Jun 22, 2022	4.375	4.500	4.003	4.317	64,447	+0.13(+3.04%)
Jun 21, 2022	4.037	4.375	4.000	4.190	129,568	+0.19(+4.75%)
Jun 17, 2022	4.062	4.250	3.788	4.000	63,683	+0.10(+2.43%)
Jun 16, 2022	4.050	4.050	3.788	3.905	43,529	-0.14(-3.40%)
Jun 15, 2022	3.875	4.375	3.800	4.043	96,918	+0.16(+4.05%)
Jun 14, 2022	4.013	4.117	3.850	3.885	52,825	-0.10(-2.51%)
Jun 13, 2022	4.250	4.362	3.850	3.985	62,731	-0.26(-6.18%)
Jun 10, 2022	4.237	4.572	4.000	4.247	91,722	-0.00(-0.06%)
Jun 09, 2022	4.250	4.625	3.940	4.250	136,623	+0.00(+0.00%)
Jun 08, 2022	4.245	4.400	3.917	4.250	39,278	+0.33(+8.49%)
Jun 07, 2022	4.000	4.085	3.862	3.917	29,926	-0.02(-0.63%)
Jun 06, 2022	4.025	4.082	3.850	3.942	20,293	-0.04(-1.07%)
Jun 03, 2022	4.000	4.025	3.875	3.985	28,290	+0.11(+2.84%)
Jun 02, 2022	4.075	4.100	3.862	3.875	34,581	-0.00(-0.06%)