Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0002	0.0002	0.0001	0.0001	3,130,000	-0.00(-50.00%)
Apr 27, 2023	0.0002	0.0002	0.0001	0.0002	4,324,999	+0.00(+0.00%)
Apr 26, 2023	0.0002	0.0002	0.0002	0.0002	5,765,455	+0.00(+0.00%)
Apr 25, 2023	0.0002	0.0002	0.0002	0.0002	503,000	+0.00(+0.00%)
Apr 24, 2023	0.0002	0.0002	0.0002	0.0002	75,750	+0.00(+0.00%)
Apr 21, 2023	0.0002	0.0002	0.0002	0.0002	3,859	+0.00(+0.00%)
Apr 20, 2023	0.0002	0.0002	0.0002	0.0002	7,209,425	+0.00(+0.00%)
Apr 18, 2023				0.0002	0	+0.00(+0.00%)
Apr 17, 2023	0.0002	0.0002	0.0002	0.0002	25,000	+0.00(+0.00%)
Apr 14, 2023	0.0002	0.0003	0.0002	0.0002	12,399,562	-0.00(-33.33%)
Apr 13, 2023	0.0003	0.0003	0.0003	0.0003	32,804	+0.00(+0.00%)
Apr 12, 2023	0.0001	0.0003	0.0001	0.0003	3,622,496	+0.00(+50.00%)
Apr 11, 2023	0.0002	0.0002	0.0002	0.0002	4,151,000	-0.00(-33.33%)
Apr 10, 2023	0.0003	0.0003	0.0002	0.0003	13,553,700	+0.00(+0.00%)
Apr 06, 2023	0.0002	0.0003	0.0002	0.0003	35,684,684	+0.00(+50.00%)
Apr 05, 2023	0.0002	0.0002	0.0002	0.0002	550,000	+0.00(+0.00%)
Apr 04, 2023	0.0002	0.0002	0.0002	0.0002	5,978,333	+0.00(+0.00%)
Apr 03, 2023	0.0002	0.0003	0.0002	0.0002	3,410,000	-0.00(-33.33%)
Mar 31, 2023	0.0003	0.0003	0.0002	0.0003	410,100	+0.00(+0.00%)
Mar 30, 2023	0.0003	0.0003	0.0003	0.0003	5,000	+0.00(+50.00%)
Mar 29, 2023	0.0002	0.0002	0.0002	0.0002	22,869,994	+0.00(+0.00%)
Mar 28, 2023	0.0002	0.0002	0.0002	0.0002	2,192,814	+0.00(+0.00%)
Mar 27, 2023	0.0002	0.0002	0.0002	0.0002	2,162,100	-0.00(-33.33%)
Mar 24, 2023	0.0003	0.0003	0.0002	0.0003	1,950,222	+0.00(+50.00%)
Mar 23, 2023	0.0002	0.0002	0.0002	0.0002	64,402	+0.00(+0.00%)
Mar 22, 2023	0.0002	0.0003	0.0002	0.0002	242,589	+0.00(+0.00%)
Mar 21, 2023	0.0003	0.0003	0.0002	0.0002	970,000	-0.00(-33.33%)
Mar 20, 2023	0.0002	0.0003	0.0002	0.0003	26,856,868	+0.00(+50.00%)
Mar 17, 2023	0.0002	0.0003	0.0002	0.0002	2,565,100	+0.00(+0.00%)
Mar 16, 2023	0.0002	0.0002	0.0002	0.0002	2,500,001	+0.00(+0.00%)
Mar 15, 2023	0.0002	0.0002	0.0002	0.0002	100,000	-0.00(-33.33%)
Mar 14, 2023	0.0003	0.0003	0.0003	0.0003	514,250	+0.00(+50.00%)
Mar 13, 2023	0.0002	0.0002	0.0002	0.0002	62,999	-0.00(-33.33%)
Mar 10, 2023	0.0002	0.0003	0.0002	0.0003	2,858,235	+0.00(+50.00%)
Mar 09, 2023	0.0002	0.0002	0.0002	0.0002	71,400,000	+0.00(+0.00%)
Mar 08, 2023	0.0003	0.0003	0.0002	0.0002	6,852,982	-0.00(-33.33%)
Mar 07, 2023	0.0003	0.0003	0.0002	0.0003	2,779,766	+0.00(+0.00%)
Mar 06, 2023	0.0002	0.0003	0.0002	0.0003	1,192,400	+0.00(+0.00%)
Mar 02, 2023				0.0003	0	+0.00(+50.00%)
Mar 01, 2023	0.0003	0.0003	0.0002	0.0002	8,599,650	-0.00(-33.33%)
Feb 28, 2023	0.0003	0.0003	0.0003	0.0003	25,000	+0.00(+0.00%)
Feb 27, 2023	0.0003	0.0003	0.0003	0.0003	696,410	+0.00(+0.00%)
Feb 24, 2023	0.0003	0.0003	0.0003	0.0003	7,156,033	+0.00(+0.00%)
Feb 23, 2023	0.0003	0.0004	0.0002	0.0003	16,936,224	+0.00(+0.00%)
Feb 22, 2023	0.0002	0.0003	0.0002	0.0003	517,777	+0.00(+50.00%)
Feb 21, 2023	0.0003	0.0003	0.0002	0.0002	4,362,832	-0.00(-50.00%)
Feb 17, 2023	0.0004	0.0004	0.0003	0.0004	8,663,799	+0.00(+0.00%)
Feb 16, 2023	0.0003	0.0004	0.0002	0.0004	41,447,380	+0.00(+100.00%)
Feb 15, 2023	0.0002	0.0002	0.0002	0.0002	2,020,000	-0.00(-33.33%)
Feb 14, 2023	0.0003	0.0003	0.0003	0.0003	600,300	+0.00(+0.00%)
Feb 13, 2023	0.0003	0.0004	0.0002	0.0003	254,614,080	+0.00(+0.00%)
Feb 10, 2023	0.0003	0.0003	0.0002	0.0003	1,076,000	+0.00(+0.00%)
Feb 09, 2023	0.0003	0.0003	0.0002	0.0003	6,733,063	+0.00(+50.00%)
Feb 08, 2023	0.0002	0.0003	0.0002	0.0002	89,304,824	+0.00(+0.00%)
Feb 07, 2023	0.0002	0.0002	0.0002	0.0002	52,845,464	+0.00(+0.00%)
Feb 06, 2023	0.0003	0.0003	0.0002	0.0002	6,236,729	-0.00(-33.33%)
Feb 03, 2023	0.0003	0.0003	0.0002	0.0003	5,900,429	+0.00(+50.00%)
Feb 02, 2023	0.0002	0.0003	0.0002	0.0002	6,087,090	+0.00(+0.00%)
Feb 01, 2023	0.0002	0.0002	0.0002	0.0002	140,001	+0.00(+0.00%)
Jan 30, 2023				0.0002	0	+0.00(+0.00%)
Jan 27, 2023	0.0002	0.0002	0.0002	0.0002	25,000,002	+0.00(+0.00%)
Jan 26, 2023	0.0002	0.0002	0.0002	0.0002	590,173	+0.00(+0.00%)
Jan 25, 2023	0.0003	0.0003	0.0002	0.0002	66,799	-0.00(-33.33%)
Jan 24, 2023	0.0002	0.0003	0.0002	0.0003	5,280,133	+0.00(+0.00%)
Jan 23, 2023	0.0002	0.0003	0.0002	0.0003	260,000	+0.00(+50.00%)
Jan 20, 2023	0.0002	0.0002	0.0002	0.0002	16,745	+0.00(+0.00%)
Jan 19, 2023	0.0003	0.0003	0.0002	0.0002	35,900	-0.00(-33.33%)
Jan 18, 2023	0.0002	0.0003	0.0002	0.0003	1,197,666	+0.00(+0.00%)
Jan 17, 2023	0.0003	0.0003	0.0003	0.0003	2,100,000	+0.00(+50.00%)
Jan 12, 2023				0.0002	2	+0.00(+0.00%)
Jan 11, 2023	0.0002	0.0002	0.0002	0.0002	1,127,877	+0.00(+0.00%)
Jan 09, 2023				0.0002	0	+0.00(+0.00%)
Jan 06, 2023	0.0002	0.0003	0.0002	0.0002	295,256	+0.00(+0.00%)
Jan 05, 2023	0.0002	0.0002	0.0002	0.0002	683,000	-0.00(-33.33%)
Jan 04, 2023	0.0003	0.0003	0.0002	0.0003	525,200	+0.00(+50.00%)
Jan 03, 2023	0.0003	0.0003	0.0002	0.0002	54,343,968	-0.00(-33.33%)
Dec 30, 2022	0.0002	0.0003	0.0002	0.0003	264,265,728	+0.00(+50.00%)
Dec 29, 2022	0.0002	0.0003	0.0002	0.0002	10,092,445	+0.00(+0.00%)
Dec 28, 2022	0.0002	0.0003	0.0002	0.0002	10,291,916	-0.00(-33.33%)
Dec 27, 2022	0.0002	0.0003	0.0002	0.0003	8,295,068	+0.00(+50.00%)
Dec 23, 2022	0.0003	0.0003	0.0002	0.0002	6,020,276	+0.00(+0.00%)
Dec 22, 2022	0.0002	0.0002	0.0002	0.0002	550,000	+0.00(+0.00%)
Dec 21, 2022	0.0003	0.0003	0.0002	0.0002	1,074,650	-0.00(-33.33%)
Dec 20, 2022	0.0002	0.0003	0.0002	0.0003	56,750	+0.00(+50.00%)
Dec 19, 2022	0.0004	0.0004	0.0002	0.0002	2,025,566	-0.00(-50.00%)
Dec 16, 2022	0.0002	0.0004	0.0002	0.0004	7,110,000	+0.00(+100.00%)
Dec 15, 2022	0.0004	0.0004	0.0002	0.0002	450,000	-0.00(-33.33%)
Dec 14, 2022	0.0002	0.0003	0.0002	0.0003	5,341,676	+0.00(+0.00%)
Dec 13, 2022	0.0003	0.0004	0.0002	0.0003	7,611,000	+0.00(+0.00%)
Dec 12, 2022	0.0003	0.0004	0.0003	0.0003	4,467,501	+0.00(+0.00%)
Dec 09, 2022	0.0003	0.0003	0.0003	0.0003	325,000	+0.00(+0.00%)
Dec 08, 2022	0.0003	0.0004	0.0003	0.0003	580,250	+0.00(+0.00%)
Dec 07, 2022	0.0002	0.0004	0.0002	0.0003	16,160,686	+0.00(+0.00%)
Dec 06, 2022	0.0003	0.0003	0.0003	0.0003	2,595,000	+0.00(+0.00%)
Dec 05, 2022	0.0003	0.0003	0.0002	0.0003	16,769,452	+0.00(+0.00%)
Dec 02, 2022	0.0003	0.0003	0.0002	0.0003	3,761,280	+0.00(+0.00%)
Dec 01, 2022	0.0004	0.0004	0.0003	0.0003	12,197,652	+0.00(+0.00%)
Nov 30, 2022	0.0002	0.0003	0.0002	0.0003	1,457,500	-0.00(-25.00%)
Nov 29, 2022	0.0003	0.0004	0.0002	0.0004	46,486,472	+0.00(+33.33%)
Nov 28, 2022	0.0004	0.0004	0.0003	0.0003	706,000	-0.00(-25.00%)
Nov 25, 2022	0.0003	0.0004	0.0003	0.0004	2,060,000	+0.00(+33.33%)
Nov 23, 2022	0.0003	0.0003	0.0003	0.0003	2,701,500	-0.00(-25.00%)
Nov 22, 2022	0.0004	0.0004	0.0004	0.0004	4,037,820	+0.00(+33.33%)
Nov 21, 2022	0.0003	0.0003	0.0003	0.0003	15,802,000	+0.00(+0.00%)
Nov 18, 2022	0.0003	0.0004	0.0003	0.0003	15,653,050	+0.00(+0.00%)
Nov 17, 2022	0.0003	0.0004	0.0003	0.0003	23,074,932	+0.00(+0.00%)
Nov 16, 2022	0.0004	0.0004	0.0003	0.0003	1,692,000	-0.00(-25.00%)
Nov 15, 2022	0.0004	0.0004	0.0004	0.0004	205,000	+0.00(+0.00%)
Nov 14, 2022	0.0004	0.0004	0.0003	0.0004	1,065,801	+0.00(+0.00%)
Nov 10, 2022				0.0004	0	+0.00(+0.00%)
Nov 07, 2022				0.0004	0	+0.00(+0.00%)
Nov 04, 2022	0.0004	0.0005	0.0003	0.0004	127,527,352	+0.00(+0.00%)
Nov 03, 2022	0.0004	0.0004	0.0004	0.0004	200,001	+0.00(+0.00%)
Nov 02, 2022	0.0005	0.0005	0.0003	0.0004	449,891	+0.00(+0.00%)
Nov 01, 2022	0.0005	0.0005	0.0003	0.0004	631,905	+0.00(+33.33%)
Oct 31, 2022	0.0004	0.0004	0.0003	0.0003	4,755,880	-0.00(-25.00%)
Oct 28, 2022	0.0003	0.0004	0.0003	0.0004	910,000	+0.00(+0.00%)
Oct 27, 2022	0.0004	0.0004	0.0003	0.0004	4,158,193	+0.00(+0.00%)
Oct 26, 2022	0.0004	0.0004	0.0004	0.0004	401,989	+0.00(+0.00%)
Oct 25, 2022	0.0004	0.0005	0.0003	0.0004	4,708,311	+0.00(+0.00%)
Oct 24, 2022	0.0005	0.0005	0.0004	0.0004	13,952,600	+0.00(+0.00%)
Oct 21, 2022	0.0003	0.0005	0.0003	0.0004	6,457,231	-0.00(-20.00%)
Oct 20, 2022	0.0005	0.0005	0.0005	0.0005	70,000	+0.00(+66.67%)
Oct 19, 2022	0.0004	0.0005	0.0003	0.0003	8,810,000	-0.00(-25.00%)
Oct 18, 2022	0.0003	0.0004	0.0003	0.0004	2,521,215	+0.00(+0.00%)
Oct 17, 2022	0.0004	0.0004	0.0003	0.0004	1,791,504	+0.00(+0.00%)
Oct 14, 2022	0.0004	0.0004	0.0004	0.0004	2,910,190	+0.00(+0.00%)
Oct 13, 2022	0.0004	0.0004	0.0004	0.0004	2,491,666	+0.00(+0.00%)
Oct 12, 2022	0.0004	0.0004	0.0004	0.0004	18,036,978	+0.00(+0.00%)
Oct 11, 2022	0.0004	0.0005	0.0004	0.0004	6,739,120	+0.00(+0.00%)
Oct 10, 2022	0.0004	0.0004	0.0004	0.0004	10,717,546	+0.00(+0.00%)
Oct 07, 2022	0.0005	0.0005	0.0004	0.0004	11,639,967	+0.00(+0.00%)
Oct 06, 2022	0.0004	0.0005	0.0004	0.0004	1,760,500	-0.00(-20.00%)
Oct 05, 2022	0.0004	0.0005	0.0004	0.0005	359,129	+0.00(+0.00%)
Oct 04, 2022	0.0004	0.0005	0.0004	0.0005	416,525	+0.00(+25.00%)
Oct 03, 2022	0.0004	0.0005	0.0004	0.0004	1,200,000	-0.00(-20.00%)
Sep 30, 2022	0.0004	0.0005	0.0004	0.0005	376,500	+0.00(+0.00%)
Sep 29, 2022	0.0004	0.0005	0.0004	0.0005	415,000	+0.00(+0.00%)
Sep 28, 2022	0.0004	0.0005	0.0004	0.0005	2,865,604	+0.00(+0.00%)
Sep 27, 2022	0.0006	0.0006	0.0004	0.0005	6,780,000	+0.00(+0.00%)
Sep 26, 2022	0.0004	0.0005	0.0004	0.0005	1,438,555	+0.00(+0.00%)
Sep 23, 2022	0.0004	0.0005	0.0004	0.0005	12,178,333	+0.00(+0.00%)
Sep 22, 2022	0.0005	0.0005	0.0004	0.0005	15,266,239	-0.00(-16.67%)
Sep 21, 2022	0.0005	0.0006	0.0005	0.0006	10,056,324	+0.00(+20.00%)
Sep 20, 2022	0.0005	0.0006	0.0004	0.0005	31,738,868	+0.00(+0.00%)
Sep 19, 2022	0.0004	0.0006	0.0004	0.0005	13,166,744	+0.00(+0.00%)
Sep 16, 2022	0.0005	0.0005	0.0005	0.0005	85,375,440	-0.00(-16.67%)
Sep 15, 2022	0.0005	0.0006	0.0005	0.0006	535,000	+0.00(+20.00%)
Sep 14, 2022	0.0005	0.0005	0.0005	0.0005	5,704,445	-0.00(-16.67%)
Sep 13, 2022	0.0006	0.0006	0.0005	0.0006	3,152,693	+0.00(+0.00%)
Sep 12, 2022	0.0005	0.0006	0.0005	0.0006	1,493,747	+0.00(+20.00%)
Sep 09, 2022	0.0005	0.0005	0.0005	0.0005	2,318,852	+0.00(+0.00%)
Sep 08, 2022	0.0006	0.0006	0.0005	0.0005	2,546,420	-0.00(-16.67%)
Sep 07, 2022	0.0005	0.0006	0.0005	0.0006	128,333	+0.00(+0.00%)
Sep 06, 2022	0.0006	0.0006	0.0005	0.0006	1,067,034	+0.00(+0.00%)
Sep 02, 2022	0.0006	0.0006	0.0005	0.0006	24,206,666	+0.00(+0.00%)
Sep 01, 2022	0.0005	0.0006	0.0005	0.0006	7,165,000	+0.00(+20.00%)
Aug 31, 2022	0.0005	0.0006	0.0005	0.0005	12,400,002	+0.00(+0.00%)
Aug 30, 2022	0.0005	0.0005	0.0005	0.0005	4,587,900	-0.00(-16.67%)
Aug 29, 2022	0.0006	0.0006	0.0005	0.0006	1,142,098	+0.00(+0.00%)
Aug 26, 2022	0.0006	0.0006	0.0005	0.0006	73,129,464	+0.00(+0.00%)
Aug 25, 2022	0.0007	0.0009	0.0005	0.0006	479,476,000	-0.00(-14.29%)
Aug 24, 2022	0.0008	0.0008	0.0007	0.0007	11,479,434	-0.00(-12.50%)
Aug 23, 2022	0.0008	0.0008	0.0007	0.0008	7,716,225	+0.00(+0.00%)
Aug 22, 2022	0.0009	0.0009	0.0007	0.0008	9,276,555	-0.00(-11.11%)
Aug 19, 2022	0.0006	0.0009	0.0006	0.0009	319,915,776	+0.00(+28.57%)
Aug 18, 2022	0.0006	0.0007	0.0006	0.0007	5,110,001	+0.00(+16.67%)
Aug 17, 2022	0.0007	0.0007	0.0006	0.0006	1,250,125	-0.00(-14.29%)
Aug 16, 2022	0.0007	0.0007	0.0006	0.0007	6,271,009	+0.00(+16.67%)
Aug 15, 2022	0.0006	0.0007	0.0006	0.0006	16,289,643	+0.00(+0.00%)
Aug 12, 2022	0.0006	0.0006	0.0006	0.0006	1,577,466	+0.00(+0.00%)
Aug 11, 2022	0.0006	0.0007	0.0006	0.0006	2,947,856	+0.00(+0.00%)
Aug 10, 2022	0.0006	0.0007	0.0006	0.0006	11,642,743	+0.00(+0.00%)
Aug 09, 2022	0.0006	0.0007	0.0006	0.0006	19,895,948	+0.00(+0.00%)
Aug 08, 2022	0.0006	0.0007	0.0006	0.0006	19,547,258	-0.00(-14.29%)
Aug 05, 2022	0.0007	0.0007	0.0006	0.0007	11,677,525	+0.00(+16.67%)
Aug 04, 2022	0.0006	0.0007	0.0006	0.0006	20,224,638	+0.00(+0.00%)
Aug 03, 2022	0.0007	0.0007	0.0006	0.0006	6,935,002	-0.00(-14.29%)
Aug 02, 2022	0.0006	0.0008	0.0006	0.0007	260,024,880	+0.00(+16.67%)
Aug 01, 2022	0.0007	0.0007	0.0006	0.0006	3,499,206	+0.00(+0.00%)
Jul 29, 2022	0.0006	0.0006	0.0006	0.0006	5,547,000	+0.00(+0.00%)
Jul 28, 2022	0.0006	0.0006	0.0006	0.0006	13,612,861	+0.00(+0.00%)
Jul 27, 2022	0.0006	0.0007	0.0006	0.0006	3,929,999	+0.00(+0.00%)
Jul 26, 2022	0.0006	0.0006	0.0006	0.0006	855,127	+0.00(+0.00%)
Jul 25, 2022	0.0006	0.0006	0.0006	0.0006	4,635,714	+0.00(+0.00%)
Jul 22, 2022	0.0006	0.0007	0.0006	0.0006	3,510,000	-0.00(-14.29%)
Jul 21, 2022	0.0007	0.0007	0.0006	0.0007	1,934,557	+0.00(+0.00%)
Jul 20, 2022	0.0007	0.0007	0.0006	0.0007	5,332,157	+0.00(+0.00%)
Jul 19, 2022	0.0007	0.0007	0.0006	0.0007	716,000	+0.00(+16.67%)
Jul 18, 2022	0.0006	0.0007	0.0006	0.0006	3,813,333	-0.00(-14.29%)
Jul 15, 2022	0.0007	0.0007	0.0007	0.0007	7,230,000	+0.00(+0.00%)
Jul 14, 2022	0.0007	0.0007	0.0006	0.0007	1,029,428	+0.00(+16.67%)
Jul 13, 2022	0.0006	0.0007	0.0006	0.0006	4,224,999	-0.00(-14.29%)
Jul 12, 2022	0.0007	0.0007	0.0006	0.0007	5,749,997	+0.00(+0.00%)
Jul 11, 2022	0.0005	0.0007	0.0005	0.0007	8,488,216	+0.00(+16.67%)
Jul 08, 2022	0.0006	0.0006	0.0006	0.0006	6,321,761	+0.00(+0.00%)
Jul 07, 2022	0.0006	0.0007	0.0006	0.0006	13,136,250	+0.00(+0.00%)
Jul 06, 2022	0.0006	0.0007	0.0006	0.0006	8,772,677	-0.00(-14.29%)
Jul 05, 2022	0.0006	0.0007	0.0006	0.0007	19,502,000	+0.00(+16.67%)
Jul 01, 2022	0.0006	0.0007	0.0005	0.0006	4,166,317	+0.00(+0.00%)
Jun 30, 2022	0.0006	0.0007	0.0005	0.0006	18,220,028	+0.00(+0.00%)
Jun 29, 2022	0.0006	0.0007	0.0006	0.0006	38,875,380	-0.00(-14.29%)
Jun 28, 2022	0.0007	0.0007	0.0006	0.0007	8,291,616	+0.00(+16.67%)
Jun 27, 2022	0.0006	0.0007	0.0006	0.0006	13,702,825	-0.00(-14.29%)
Jun 24, 2022	0.0006	0.0007	0.0006	0.0007	7,195,098	+0.00(+0.00%)
Jun 23, 2022	0.0006	0.0007	0.0006	0.0007	4,165,069	+0.00(+0.00%)
Jun 22, 2022	0.0007	0.0008	0.0006	0.0007	119,475,776	+0.00(+16.67%)
Jun 21, 2022	0.0005	0.0006	0.0005	0.0006	24,400,902	+0.00(+0.00%)
Jun 17, 2022	0.0006	0.0006	0.0006	0.0006	18,337,586	+0.00(+20.00%)
Jun 16, 2022	0.0005	0.0007	0.0005	0.0005	96,410,992	+0.00(+0.00%)
Jun 15, 2022	0.0005	0.0006	0.0004	0.0005	14,352,564	-0.00(-16.67%)
Jun 14, 2022	0.0005	0.0006	0.0005	0.0006	115,589,728	+0.00(+0.00%)
Jun 13, 2022	0.0006	0.0006	0.0005	0.0006	3,669,000	+0.00(+0.00%)
Jun 10, 2022	0.0006	0.0006	0.0005	0.0006	4,421,980	+0.00(+20.00%)
Jun 09, 2022	0.0006	0.0006	0.0005	0.0005	4,885,099	+0.00(+0.00%)
Jun 08, 2022	0.0006	0.0006	0.0005	0.0005	3,256,625	+0.00(+0.00%)
Jun 07, 2022	0.0006	0.0006	0.0005	0.0005	4,206,100	-0.00(-16.67%)
Jun 06, 2022	0.0006	0.0006	0.0005	0.0006	5,180,770	+0.00(+0.00%)
Jun 03, 2022	0.0006	0.0006	0.0006	0.0006	2,302,682	+0.00(+0.00%)
Jun 02, 2022	0.0005	0.0006	0.0005	0.0006	7,916,667	+0.00(+0.00%)
Jun 01, 2022	0.0006	0.0006	0.0005	0.0006	8,650,000	-0.00(-14.29%)
May 31, 2022	0.0007	0.0007	0.0006	0.0007	12,910,002	+0.00(+16.67%)
May 27, 2022	0.0007	0.0007	0.0006	0.0006	3,844,097	-0.00(-14.29%)
May 26, 2022	0.0007	0.0007	0.0006	0.0007	45,702,908	+0.00(+0.00%)
May 25, 2022	0.0006	0.0007	0.0005	0.0007	53,578,956	+0.00(+16.67%)
May 24, 2022	0.0006	0.0006	0.0005	0.0006	580,000	+0.00(+0.00%)
May 23, 2022	0.0005	0.0006	0.0005	0.0006	3,335,542	+0.00(+0.00%)
May 20, 2022	0.0005	0.0006	0.0005	0.0006	5,691,052	+0.00(+0.00%)
May 19, 2022	0.0005	0.0006	0.0005	0.0006	2,917,666	+0.00(+0.00%)
May 18, 2022	0.0006	0.0006	0.0005	0.0006	8,205,056	+0.00(+0.00%)
May 17, 2022	0.0006	0.0006	0.0005	0.0006	19,328,808	-0.00(-14.29%)
May 16, 2022	0.0007	0.0007	0.0006	0.0007	2,237,799	+0.00(+0.00%)
May 13, 2022	0.0007	0.0007	0.0006	0.0007	78,628,944	+0.00(+0.00%)
May 12, 2022	0.0007	0.0008	0.0006	0.0007	32,343,708	+0.00(+0.00%)
May 11, 2022	0.0007	0.0008	0.0006	0.0007	115,684,536	+0.00(+16.67%)
May 10, 2022	0.0006	0.0007	0.0006	0.0006	27,053,000	-0.00(-14.29%)
May 09, 2022	0.0006	0.0007	0.0006	0.0007	9,082,781	+0.00(+16.67%)
May 06, 2022	0.0006	0.0007	0.0006	0.0006	14,780,932	+0.00(+0.00%)
May 05, 2022	0.0007	0.0007	0.0005	0.0006	7,851,784	-0.00(-14.29%)
May 04, 2022	0.0005	0.0007	0.0005	0.0007	14,596,724	+0.00(+0.00%)
May 03, 2022	0.0006	0.0007	0.0005	0.0007	5,919,165	+0.00(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Eyecity.com Inc (OP: ICTY )

Historical Prices

Sections

Services

Contact Information

Advertising

Bishop, CA (93514)

Today

Tonight

Eyecity.com Inc (OP: ICTY )

Historical Prices

Sections

Services

Contact Information