Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major League Football Inc (OP: MLFB )

0.0001 UNCHANGED
Last Price Updated: 11:25 AM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0009 0.0010 0.0008 0.0010 6,243,089 +0.00(+11.11%)
Apr 27, 2023 0.0009 0.0009 0.0008 0.0009 13,291,421 +0.00(+0.00%)
Apr 26, 2023 0.0009 0.0009 0.0008 0.0009 1,521,901 +0.00(+0.00%)
Apr 25, 2023 0.0009 0.0009 0.0008 0.0009 2,931,055 +0.00(+0.00%)
Apr 24, 2023 0.0009 0.0009 0.0008 0.0009 2,348,574 +0.00(+0.00%)
Apr 21, 2023 0.0010 0.0011 0.0008 0.0009 23,312,230 -0.00(-10.00%)
Apr 20, 2023 0.0012 0.0013 0.0008 0.0010 53,389,704 -0.00(-16.67%)
Apr 19, 2023 0.0014 0.0014 0.0010 0.0012 22,918,980 -0.00(-14.29%)
Apr 18, 2023 0.0016 0.0017 0.0013 0.0014 18,187,900 -0.00(-12.50%)
Apr 17, 2023 0.0015 0.0017 0.0015 0.0016 11,246,385 +0.00(+0.00%)
Apr 14, 2023 0.0017 0.0017 0.0015 0.0016 8,442,070 +0.00(+0.00%)
Apr 13, 2023 0.0014 0.0017 0.0013 0.0016 8,944,489 +0.00(+14.29%)
Apr 12, 2023 0.0014 0.0015 0.0013 0.0014 9,661,570 +0.00(+7.69%)
Apr 11, 2023 0.0011 0.0014 0.0011 0.0013 8,872,658 +0.00(+0.00%)
Apr 10, 2023 0.0015 0.0015 0.0011 0.0013 14,181,635 -0.00(-7.14%)
Apr 06, 2023 0.0015 0.0015 0.0011 0.0014 15,768,295 -0.00(-6.67%)
Apr 05, 2023 0.0012 0.0017 0.0012 0.0015 25,120,852 +0.00(+36.36%)
Apr 04, 2023 0.0011 0.0012 0.0010 0.0011 20,240,794 +0.00(+0.00%)
Apr 03, 2023 0.0009 0.0013 0.0009 0.0011 25,709,394 +0.00(+10.00%)
Mar 31, 2023 0.0009 0.0013 0.0008 0.0010 48,278,828 +0.00(+11.11%)
Mar 30, 2023 0.0008 0.0009 0.0007 0.0009 19,091,152 +0.00(+12.50%)
Mar 29, 2023 0.0007 0.0008 0.0006 0.0008 22,920,636 +0.00(+14.29%)
Mar 28, 2023 0.0006 0.0007 0.0005 0.0007 23,229,748 +0.00(+16.67%)
Mar 27, 2023 0.0006 0.0006 0.0005 0.0006 11,064,184 +0.00(+0.00%)
Mar 24, 2023 0.0006 0.0006 0.0005 0.0006 12,918,866 +0.00(+0.00%)
Mar 23, 2023 0.0006 0.0006 0.0005 0.0006 4,212,500 +0.00(+0.00%)
Mar 22, 2023 0.0005 0.0006 0.0005 0.0006 14,240,725 +0.00(+20.00%)
Mar 21, 2023 0.0005 0.0005 0.0004 0.0005 11,048,682 +0.00(+0.00%)
Mar 20, 2023 0.0006 0.0006 0.0004 0.0005 9,100,253 -0.00(-16.67%)
Mar 17, 2023 0.0005 0.0006 0.0005 0.0006 2,975,222 +0.00(+20.00%)
Mar 16, 2023 0.0005 0.0006 0.0005 0.0005 17,720,468 +0.00(+0.00%)
Mar 15, 2023 0.0006 0.0007 0.0005 0.0005 17,642,604 -0.00(-16.67%)
Mar 14, 2023 0.0005 0.0006 0.0004 0.0006 31,305,528 +0.00(+20.00%)
Mar 13, 2023 0.0004 0.0005 0.0004 0.0005 29,539,314 +0.00(+25.00%)
Mar 10, 2023 0.0004 0.0004 0.0003 0.0004 25,856,578 +0.00(+0.00%)
Mar 09, 2023 0.0004 0.0005 0.0004 0.0004 49,659,116 -0.00(-20.00%)
Mar 08, 2023 0.0006 0.0006 0.0004 0.0005 33,815,460 +0.00(+0.00%)
Mar 07, 2023 0.0006 0.0006 0.0004 0.0005 5,871,995 +0.00(+0.00%)
Mar 06, 2023 0.0005 0.0006 0.0004 0.0005 5,272,804 +0.00(+0.00%)
Mar 03, 2023 0.0004 0.0005 0.0004 0.0005 14,455,184 +0.00(+0.00%)
Mar 02, 2023 0.0005 0.0005 0.0004 0.0005 17,440,154 -0.00(-16.67%)
Mar 01, 2023 0.0006 0.0006 0.0004 0.0006 18,080,086 +0.00(+0.00%)
Feb 28, 2023 0.0006 0.0006 0.0005 0.0006 45,227,832 +0.00(+0.00%)
Feb 27, 2023 0.0006 0.0006 0.0005 0.0006 16,254,595 +0.00(+0.00%)
Feb 24, 2023 0.0006 0.0006 0.0005 0.0006 16,457,111 +0.00(+0.00%)
Feb 23, 2023 0.0006 0.0006 0.0004 0.0006 34,109,592 +0.00(+20.00%)
Feb 22, 2023 0.0006 0.0006 0.0005 0.0005 43,234,600 -0.00(-16.67%)
Feb 21, 2023 0.0006 0.0006 0.0005 0.0006 31,642,982 +0.00(+0.00%)
Feb 17, 2023 0.0007 0.0007 0.0005 0.0006 43,750,948 -0.00(-14.29%)
Feb 16, 2023 0.0007 0.0007 0.0006 0.0007 29,915,970 +0.00(+0.00%)
Feb 15, 2023 0.0007 0.0008 0.0006 0.0007 19,862,684 -0.00(-12.50%)
Feb 14, 2023 0.0008 0.0008 0.0006 0.0008 29,137,812 +0.00(+0.00%)
Feb 13, 2023 0.0008 0.0008 0.0006 0.0008 16,794,928 +0.00(+0.00%)
Feb 10, 2023 0.0007 0.0008 0.0006 0.0008 26,269,596 +0.00(+14.29%)
Feb 09, 2023 0.0008 0.0008 0.0006 0.0007 17,324,930 +0.00(+0.00%)
Feb 08, 2023 0.0007 0.0008 0.0006 0.0007 7,470,700 -0.00(-12.50%)
Feb 07, 2023 0.0008 0.0008 0.0007 0.0008 8,812,218 +0.00(+0.00%)
Feb 06, 2023 0.0007 0.0008 0.0007 0.0008 13,871,548 +0.00(+14.29%)
Feb 03, 2023 0.0007 0.0008 0.0006 0.0007 20,199,984 -0.00(-12.50%)
Feb 02, 2023 0.0007 0.0008 0.0006 0.0008 16,453,199 +0.00(+0.00%)
Feb 01, 2023 0.0008 0.0009 0.0007 0.0008 23,020,852 +0.00(+0.00%)
Jan 31, 2023 0.0009 0.0009 0.0007 0.0008 7,773,070 -0.00(-11.11%)
Jan 30, 2023 0.0009 0.0009 0.0007 0.0009 18,024,566 +0.00(+12.50%)
Jan 27, 2023 0.0008 0.0009 0.0007 0.0008 28,140,884 +0.00(+0.00%)
Jan 26, 2023 0.0008 0.0009 0.0006 0.0008 74,967,656 +0.00(+0.00%)
Jan 25, 2023 0.0008 0.0008 0.0007 0.0008 18,491,552 +0.00(+0.00%)
Jan 24, 2023 0.0008 0.0009 0.0008 0.0008 10,401,581 -0.00(-11.11%)
Jan 23, 2023 0.0009 0.0009 0.0008 0.0009 10,900,530 +0.00(+0.00%)
Jan 20, 2023 0.0010 0.0010 0.0008 0.0009 41,571,560 -0.00(-10.00%)
Jan 19, 2023 0.0010 0.0010 0.0009 0.0010 23,307,608 +0.00(+11.11%)
Jan 18, 2023 0.0010 0.0010 0.0009 0.0009 17,543,040 -0.00(-10.00%)
Jan 17, 2023 0.0010 0.0010 0.0010 0.0010 6,712,229 +0.00(+0.00%)
Jan 13, 2023 0.0010 0.0011 0.0009 0.0010 22,715,788 +0.00(+0.00%)
Jan 12, 2023 0.0010 0.0012 0.0009 0.0010 25,216,914 +0.00(+0.00%)
Jan 11, 2023 0.0012 0.0012 0.0010 0.0010 25,387,620 -0.00(-9.09%)
Jan 10, 2023 0.0012 0.0012 0.0011 0.0011 22,003,656 -0.00(-8.33%)
Jan 09, 2023 0.0013 0.0013 0.0011 0.0012 7,584,318 +0.00(+0.00%)
Jan 06, 2023 0.0013 0.0013 0.0011 0.0012 1,369,277 -0.00(-7.69%)
Jan 05, 2023 0.0012 0.0013 0.0012 0.0013 8,133,966 +0.00(+0.00%)
Jan 04, 2023 0.0012 0.0013 0.0011 0.0013 9,675,433 +0.00(+18.18%)
Jan 03, 2023 0.0011 0.0012 0.0011 0.0011 6,918,715 +0.00(+0.00%)
Dec 30, 2022 0.0012 0.0012 0.0010 0.0011 11,186,272 -0.00(-8.33%)
Dec 29, 2022 0.0011 0.0012 0.0011 0.0012 5,413,259 +0.00(+9.09%)
Dec 28, 2022 0.0011 0.0012 0.0011 0.0011 10,148,250 -0.00(-8.33%)
Dec 27, 2022 0.0012 0.0013 0.0011 0.0012 13,381,141 -0.00(-7.69%)
Dec 23, 2022 0.0013 0.0014 0.0012 0.0013 8,912,362 +0.00(+0.00%)
Dec 22, 2022 0.0012 0.0013 0.0012 0.0013 3,064,173 +0.00(+8.33%)
Dec 21, 2022 0.0012 0.0012 0.0011 0.0012 4,094,123 +0.00(+0.00%)
Dec 20, 2022 0.0011 0.0012 0.0011 0.0012 5,331,836 +0.00(+0.00%)
Dec 19, 2022 0.0011 0.0012 0.0011 0.0012 3,281,000 +0.00(+9.09%)
Dec 16, 2022 0.0012 0.0012 0.0011 0.0011 1,328,781 -0.00(-8.33%)
Dec 15, 2022 0.0011 0.0012 0.0011 0.0012 10,401,466 +0.00(+9.09%)
Dec 14, 2022 0.0011 0.0011 0.0010 0.0011 13,737,548 +0.00(+0.00%)
Dec 13, 2022 0.0011 0.0011 0.0010 0.0011 4,744,268 +0.00(+0.00%)
Dec 12, 2022 0.0011 0.0012 0.0010 0.0011 4,066,166 +0.00(+0.00%)
Dec 09, 2022 0.0010 0.0011 0.0010 0.0011 5,154,809 +0.00(+10.00%)
Dec 08, 2022 0.0012 0.0012 0.0010 0.0010 7,438,641 -0.00(-9.09%)
Dec 07, 2022 0.0011 0.0012 0.0010 0.0011 6,142,203 +0.00(+0.00%)
Dec 06, 2022 0.0010 0.0012 0.0010 0.0011 6,544,542 -0.00(-8.33%)
Dec 05, 2022 0.0012 0.0012 0.0011 0.0012 8,437,160 +0.00(+0.00%)
Dec 02, 2022 0.0012 0.0012 0.0011 0.0012 21,748,276 +0.00(+0.00%)
Dec 01, 2022 0.0011 0.0012 0.0011 0.0012 11,385,204 +0.00(+9.09%)
Nov 30, 2022 0.0011 0.0012 0.0010 0.0011 4,747,682 +0.00(+0.00%)
Nov 29, 2022 0.0011 0.0012 0.0011 0.0011 8,175,606 +0.00(+0.00%)
Nov 28, 2022 0.0011 0.0013 0.0010 0.0011 16,302,653 +0.00(+0.00%)
Nov 25, 2022 0.0012 0.0012 0.0011 0.0011 5,582,728 +0.00(+0.00%)
Nov 23, 2022 0.0011 0.0012 0.0011 0.0011 10,023,908 +0.00(+0.00%)
Nov 22, 2022 0.0012 0.0012 0.0011 0.0011 6,598,958 -0.00(-8.33%)
Nov 21, 2022 0.0011 0.0012 0.0010 0.0012 11,580,046 +0.00(+0.00%)
Nov 18, 2022 0.0011 0.0012 0.0011 0.0012 6,659,117 +0.00(+0.00%)
Nov 17, 2022 0.0012 0.0012 0.0011 0.0012 7,273,511 +0.00(+0.00%)
Nov 16, 2022 0.0011 0.0012 0.0010 0.0012 5,248,359 +0.00(+9.09%)
Nov 15, 2022 0.0012 0.0012 0.0011 0.0011 10,819,334 -0.00(-8.33%)
Nov 14, 2022 0.0012 0.0012 0.0011 0.0012 6,408,182 +0.00(+0.00%)
Nov 11, 2022 0.0012 0.0012 0.0012 0.0012 1,212,100 +0.00(+0.00%)
Nov 10, 2022 0.0011 0.0014 0.0011 0.0012 8,186,014 +0.00(+9.09%)
Nov 09, 2022 0.0011 0.0012 0.0011 0.0011 1,663,713 -0.00(-8.33%)
Nov 08, 2022 0.0012 0.0012 0.0010 0.0012 5,025,859 +0.00(+0.00%)
Nov 07, 2022 0.0011 0.0012 0.0010 0.0012 11,151,994 +0.00(+20.00%)
Nov 04, 2022 0.0012 0.0012 0.0010 0.0010 4,759,410 -0.00(-9.09%)
Nov 03, 2022 0.0011 0.0013 0.0011 0.0011 3,453,502 -0.00(-8.33%)
Nov 02, 2022 0.0011 0.0012 0.0011 0.0012 5,075,216 +0.00(+0.00%)
Nov 01, 2022 0.0012 0.0012 0.0011 0.0012 1,539,530 +0.00(+0.00%)
Oct 31, 2022 0.0011 0.0012 0.0011 0.0012 1,317,396 +0.00(+9.09%)
Oct 28, 2022 0.0011 0.0011 0.0010 0.0011 8,626,381 +0.00(+0.00%)
Oct 27, 2022 0.0012 0.0012 0.0010 0.0011 18,032,588 -0.00(-8.33%)
Oct 26, 2022 0.0012 0.0012 0.0011 0.0012 4,225,178 +0.00(+9.09%)
Oct 25, 2022 0.0012 0.0012 0.0011 0.0011 7,637,379 -0.00(-8.33%)
Oct 24, 2022 0.0013 0.0013 0.0012 0.0012 6,231,523 +0.00(+0.00%)
Oct 21, 2022 0.0013 0.0014 0.0011 0.0012 6,632,934 +0.00(+9.09%)
Oct 20, 2022 0.0012 0.0013 0.0011 0.0011 13,783,871 +0.00(+0.00%)
Oct 19, 2022 0.0010 0.0011 0.0010 0.0011 3,653,100 +0.00(+0.00%)
Oct 18, 2022 0.0012 0.0012 0.0011 0.0011 4,669,702 +0.00(+0.00%)
Oct 17, 2022 0.0012 0.0012 0.0010 0.0011 15,531,886 -0.00(-8.33%)
Oct 14, 2022 0.0014 0.0014 0.0012 0.0012 19,079,112 -0.00(-7.69%)
Oct 13, 2022 0.0014 0.0014 0.0012 0.0013 3,667,141 +0.00(+0.00%)
Oct 12, 2022 0.0014 0.0014 0.0013 0.0013 3,465,875 -0.00(-7.14%)
Oct 11, 2022 0.0013 0.0014 0.0012 0.0014 6,980,599 +0.00(+16.67%)
Oct 10, 2022 0.0012 0.0013 0.0012 0.0012 2,717,300 -0.00(-7.69%)
Oct 07, 2022 0.0013 0.0014 0.0012 0.0013 4,666,622 +0.00(+0.00%)
Oct 06, 2022 0.0014 0.0014 0.0013 0.0013 2,895,606 +0.00(+0.00%)
Oct 05, 2022 0.0014 0.0014 0.0013 0.0013 4,150,692 +0.00(+0.00%)
Oct 04, 2022 0.0012 0.0013 0.0012 0.0013 1,383,420 +0.00(+8.33%)
Oct 03, 2022 0.0013 0.0014 0.0012 0.0012 5,853,441 -0.00(-7.69%)
Sep 30, 2022 0.0013 0.0013 0.0012 0.0013 2,128,106 +0.00(+8.33%)
Sep 29, 2022 0.0014 0.0014 0.0012 0.0012 8,043,390 +0.00(+0.00%)
Sep 28, 2022 0.0012 0.0014 0.0012 0.0012 2,661,507 -0.00(-7.69%)
Sep 27, 2022 0.0015 0.0015 0.0013 0.0013 9,585,438 -0.00(-7.14%)
Sep 26, 2022 0.0015 0.0015 0.0014 0.0014 8,265,616 +0.00(+0.00%)
Sep 23, 2022 0.0015 0.0015 0.0013 0.0014 12,140,833 +0.00(+0.00%)
Sep 22, 2022 0.0014 0.0016 0.0014 0.0014 5,166,145 -0.00(-12.50%)
Sep 21, 2022 0.0017 0.0017 0.0015 0.0016 5,135,784 +0.00(+0.00%)
Sep 20, 2022 0.0015 0.0016 0.0015 0.0016 8,006,501 +0.00(+6.67%)
Sep 19, 2022 0.0015 0.0016 0.0015 0.0015 6,928,275 -0.00(-6.25%)
Sep 16, 2022 0.0017 0.0018 0.0015 0.0016 14,696,364 -0.00(-11.11%)
Sep 15, 2022 0.0019 0.0019 0.0018 0.0018 1,690,394 -0.00(-5.26%)
Sep 14, 2022 0.0019 0.0019 0.0017 0.0019 1,851,644 +0.00(+0.00%)
Sep 13, 2022 0.0019 0.0020 0.0019 0.0019 1,589,303 +0.00(+0.00%)
Sep 12, 2022 0.0018 0.0019 0.0018 0.0019 7,138,514 +0.00(+5.56%)
Sep 09, 2022 0.0019 0.0020 0.0018 0.0018 4,563,391 -0.00(-5.26%)
Sep 08, 2022 0.0022 0.0022 0.0018 0.0019 7,070,643 +0.00(+0.00%)
Sep 07, 2022 0.0017 0.0023 0.0017 0.0019 47,162,388 +0.00(+18.75%)
Sep 06, 2022 0.0016 0.0017 0.0016 0.0016 2,149,780 +0.00(+0.00%)
Sep 02, 2022 0.0017 0.0017 0.0016 0.0016 3,993,592 -0.00(-5.88%)
Sep 01, 2022 0.0017 0.0017 0.0015 0.0017 5,770,005 +0.00(+6.25%)
Aug 31, 2022 0.0015 0.0017 0.0014 0.0016 6,279,664 +0.00(+6.67%)
Aug 30, 2022 0.0017 0.0018 0.0015 0.0015 3,137,790 -0.00(-16.67%)
Aug 29, 2022 0.0014 0.0018 0.0014 0.0018 5,951,798 +0.00(+12.50%)
Aug 26, 2022 0.0017 0.0017 0.0014 0.0016 24,433,404 +0.00(+0.00%)
Aug 25, 2022 0.0019 0.0020 0.0016 0.0016 33,542,294 -0.00(-15.79%)
Aug 24, 2022 0.0019 0.0020 0.0017 0.0019 20,283,492 +0.00(+0.00%)
Aug 23, 2022 0.0027 0.0029 0.0018 0.0019 49,478,760 -0.00(-32.14%)
Aug 22, 2022 0.0032 0.0033 0.0026 0.0028 103,260,672 +0.00(+21.74%)
Aug 19, 2022 0.0039 0.0041 0.0022 0.0023 173,414,288 -0.00(-45.24%)
Aug 18, 2022 0.0013 0.0043 0.0013 0.0042 352,355,264 +0.00(+223.08%)
Aug 17, 2022 0.0013 0.0015 0.0013 0.0013 13,957,117 -0.00(-7.14%)
Aug 16, 2022 0.0014 0.0015 0.0013 0.0014 14,137,531 +0.00(+7.69%)
Aug 15, 2022 0.0015 0.0015 0.0012 0.0013 15,729,472 -0.00(-13.33%)
Aug 12, 2022 0.0014 0.0015 0.0012 0.0015 29,248,468 +0.00(+7.14%)
Aug 11, 2022 0.0018 0.0018 0.0013 0.0014 49,746,832 -0.00(-17.65%)
Aug 10, 2022 0.0018 0.0020 0.0017 0.0017 36,183,824 -0.00(-5.56%)
Aug 09, 2022 0.0019 0.0019 0.0017 0.0018 9,052,780 +0.00(+0.00%)
Aug 08, 2022 0.0025 0.0025 0.0017 0.0018 15,457,994 -0.00(-5.26%)
Aug 05, 2022 0.0023 0.0023 0.0018 0.0019 85,357,128 -0.00(-9.52%)
Aug 04, 2022 0.0018 0.0025 0.0017 0.0021 140,264,320 +0.00(+10.53%)
Aug 03, 2022 0.0017 0.0025 0.0017 0.0019 60,542,156 -0.00(-20.83%)
Aug 02, 2022 0.0022 0.0024 0.0018 0.0024 22,258,966 +0.00(+9.09%)
Aug 01, 2022 0.0020 0.0030 0.0020 0.0022 62,627,304 -0.00(-38.89%)
Jul 29, 2022 0.0051 0.0060 0.0035 0.0036 107,144,184 -0.00(-56.63%)
Jul 28, 2022 0.0210 0.0210 0.0072 0.0083 46,956,008 -0.01(-56.99%)
Jul 27, 2022 0.0210 0.0210 0.0191 0.0193 405,106 -0.00(-3.50%)
Jul 26, 2022 0.0210 0.0210 0.0192 0.0200 1,270,744 -0.00(-2.91%)
Jul 25, 2022 0.0210 0.0211 0.0190 0.0206 1,395,005 -0.00(-2.37%)
Jul 22, 2022 0.0212 0.0213 0.0203 0.0211 2,084,269 -0.00(-1.40%)
Jul 21, 2022 0.0200 0.0214 0.0191 0.0214 3,384,334 +0.00(+7.00%)
Jul 20, 2022 0.0190 0.0217 0.0185 0.0200 1,977,404 +0.00(+5.26%)
Jul 19, 2022 0.0197 0.0200 0.0175 0.0190 1,992,000 +0.00(+2.70%)
Jul 18, 2022 0.0210 0.0215 0.0174 0.0185 5,226,391 -0.00(-13.95%)
Jul 15, 2022 0.0230 0.0240 0.0207 0.0215 4,403,210 -0.00(-4.44%)
Jul 14, 2022 0.0223 0.0225 0.0215 0.0225 2,484,814 +0.00(+1.35%)
Jul 13, 2022 0.0222 0.0230 0.0220 0.0222 875,831 -0.00(-1.33%)
Jul 12, 2022 0.0230 0.0240 0.0225 0.0225 3,025,546 +0.00(+1.35%)
Jul 11, 2022 0.0220 0.0233 0.0215 0.0222 2,124,013 -0.00(-2.20%)
Jul 08, 2022 0.0214 0.0230 0.0212 0.0227 2,562,384 +0.00(+2.25%)
Jul 07, 2022 0.0221 0.0240 0.0210 0.0222 1,519,840 -0.00(-3.48%)
Jul 06, 2022 0.0240 0.0240 0.0220 0.0230 561,931 +0.00(+1.77%)
Jul 05, 2022 0.0230 0.0250 0.0221 0.0226 831,228 +0.00(+2.26%)
Jul 01, 2022 0.0235 0.0249 0.0210 0.0221 1,275,643 +0.00(+3.76%)
Jun 30, 2022 0.0241 0.0241 0.0207 0.0213 1,181,164 -0.00(-6.17%)
Jun 29, 2022 0.0225 0.0230 0.0225 0.0227 226,228 +0.00(+0.89%)
Jun 28, 2022 0.0240 0.0250 0.0222 0.0225 841,653 +0.00(+0.00%)
Jun 27, 2022 0.0240 0.0240 0.0216 0.0225 1,127,212 +0.00(+5.14%)
Jun 24, 2022 0.0250 0.0250 0.0211 0.0214 1,255,398 -0.00(-8.94%)
Jun 23, 2022 0.0200 0.0240 0.0200 0.0235 3,184,187 +0.00(+6.82%)
Jun 22, 2022 0.0215 0.0220 0.0215 0.0220 483,704 +0.00(+0.92%)
Jun 21, 2022 0.0211 0.0223 0.0210 0.0218 1,144,660 +0.00(+3.81%)
Jun 17, 2022 0.0213 0.0216 0.0210 0.0210 818,820 +0.00(+0.00%)
Jun 16, 2022 0.0216 0.0216 0.0204 0.0210 922,343 +0.00(+0.00%)
Jun 15, 2022 0.0207 0.0216 0.0204 0.0210 1,014,783 +0.00(+2.94%)
Jun 14, 2022 0.0204 0.0219 0.0203 0.0204 746,075 -0.00(-2.86%)
Jun 13, 2022 0.0225 0.0225 0.0208 0.0210 1,241,747 -0.00(-4.55%)
Jun 10, 2022 0.0235 0.0262 0.0220 0.0220 782,149 -0.00(-7.56%)
Jun 09, 2022 0.0230 0.0238 0.0215 0.0238 1,438,957 +0.00(+4.39%)
Jun 08, 2022 0.0255 0.0260 0.0220 0.0228 3,011,753 -0.00(-9.88%)
Jun 07, 2022 0.0260 0.0287 0.0210 0.0253 2,097,526 +0.00(+0.00%)
Jun 06, 2022 0.0295 0.0295 0.0243 0.0253 1,323,048 -0.00(-4.53%)
Jun 03, 2022 0.0250 0.0265 0.0238 0.0265 1,895,781 +0.00(+6.00%)
Jun 02, 2022 0.0243 0.0260 0.0241 0.0250 1,211,302 +0.00(+0.00%)
Jun 01, 2022 0.0233 0.0260 0.0230 0.0250 2,710,460 +0.00(+10.13%)
May 31, 2022 0.0224 0.0230 0.0210 0.0227 310,335 +0.00(+1.34%)
May 27, 2022 0.0228 0.0230 0.0209 0.0224 424,630 +0.00(+10.34%)
May 26, 2022 0.0220 0.0231 0.0203 0.0203 1,148,090 -0.00(-7.31%)
May 25, 2022 0.0220 0.0220 0.0201 0.0219 613,830 +0.00(+5.80%)
May 24, 2022 0.0228 0.0247 0.0200 0.0207 1,248,202 -0.00(-5.91%)
May 23, 2022 0.0234 0.0234 0.0171 0.0220 1,272,487 +0.00(+0.92%)
May 20, 2022 0.0250 0.0250 0.0200 0.0218 2,187,323 -0.00(-6.44%)
May 19, 2022 0.0225 0.0250 0.0220 0.0233 2,244,400 +0.00(+6.88%)
May 18, 2022 0.0227 0.0239 0.0215 0.0218 1,278,813 +0.00(+2.83%)
May 17, 2022 0.0243 0.0250 0.0200 0.0212 6,619,640 -0.00(-7.83%)
May 16, 2022 0.0240 0.0265 0.0220 0.0230 2,552,677 -0.00(-8.00%)
May 13, 2022 0.0269 0.0269 0.0244 0.0250 1,077,238 +0.00(+0.00%)
May 12, 2022 0.0299 0.0299 0.0240 0.0250 2,048,972 -0.00(-1.96%)
May 11, 2022 0.0350 0.0385 0.0234 0.0255 8,136,475 -0.01(-18.27%)
May 10, 2022 0.0240 0.0313 0.0230 0.0312 7,278,724 +0.01(+33.33%)
May 09, 2022 0.0231 0.0240 0.0230 0.0234 564,437 -0.00(-2.50%)
May 06, 2022 0.0225 0.0250 0.0225 0.0240 1,684,963 +0.00(+10.60%)
May 05, 2022 0.0222 0.0230 0.0211 0.0217 525,746 -0.00(-3.98%)
May 04, 2022 0.0220 0.0240 0.0213 0.0226 854,870 -0.00(-5.83%)
May 03, 2022 0.0273 0.0273 0.0213 0.0240 808,082 +0.00(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.