Royce Global Value Trust, Inc. (NY: RGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.511	8.620	8.511	8.610	9,062	+0.09(+1.06%)
Apr 27, 2023	8.443	8.531	8.443	8.519	6,282	+0.09(+1.03%)
Apr 26, 2023	8.443	8.462	8.413	8.433	11,926	-0.02(-0.23%)
Apr 25, 2023	8.561	8.561	8.403	8.452	8,125	-0.14(-1.60%)
Apr 24, 2023	8.561	8.605	8.561	8.590	7,466	+0.02(+0.23%)
Apr 21, 2023	8.610	8.647	8.526	8.570	32,631	-0.04(-0.46%)
Apr 20, 2023	8.688	8.705	8.600	8.610	16,762	-0.14(-1.57%)
Apr 19, 2023	8.708	8.757	8.703	8.748	14,109	+0.00(+0.00%)
Apr 18, 2023	8.767	8.823	8.748	8.748	11,858	+0.03(+0.34%)
Apr 17, 2023	8.718	8.725	8.708	8.718	9,562	+0.01(+0.11%)
Apr 14, 2023	8.738	8.777	8.685	8.708	9,512	-0.06(-0.67%)
Apr 13, 2023	8.688	8.787	8.688	8.767	7,043	+0.14(+1.60%)
Apr 12, 2023	8.659	8.688	8.629	8.629	14,338	-0.02(-0.23%)
Apr 11, 2023	8.570	8.659	8.570	8.649	10,264	+0.09(+1.03%)
Apr 10, 2023	8.462	8.569	8.462	8.561	31,135	+0.01(+0.12%)
Apr 06, 2023	8.472	8.590	8.452	8.551	38,510	+0.03(+0.35%)
Apr 05, 2023	8.590	8.590	8.511	8.521	19,726	-0.12(-1.37%)
Apr 04, 2023	8.767	8.807	8.561	8.639	28,419	-0.15(-1.68%)
Apr 03, 2023	8.836	8.856	8.767	8.787	16,130	-0.07(-0.78%)
Mar 31, 2023	8.789	8.856	8.789	8.856	2,067	+0.13(+1.47%)
Mar 30, 2023	8.688	8.748	8.688	8.728	6,996	+0.08(+0.91%)
Mar 29, 2023	8.610	8.679	8.561	8.649	27,451	+0.11(+1.30%)
Mar 28, 2023	8.462	8.570	8.462	8.538	15,116	+0.05(+0.55%)
Mar 27, 2023	8.531	8.541	8.472	8.492	19,682	+0.04(+0.47%)
Mar 24, 2023	8.472	8.482	8.423	8.452	9,123	+0.00(+0.00%)
Mar 23, 2023	8.492	8.570	8.413	8.452	17,053	+0.03(+0.35%)
Mar 22, 2023	8.511	8.551	8.423	8.423	16,641	-0.09(-1.04%)
Mar 21, 2023	8.502	8.536	8.462	8.511	11,487	+0.11(+1.29%)
Mar 20, 2023	8.423	8.428	8.347	8.403	5,028	+0.06(+0.71%)
Mar 17, 2023	8.413	8.413	8.334	8.344	30,159	-0.07(-0.82%)
Mar 16, 2023	8.197	8.462	8.170	8.413	15,921	+0.12(+1.42%)
Mar 15, 2023	8.590	8.590	7.951	8.295	90,098	-0.45(-5.17%)
Mar 14, 2023	8.718	8.826	8.708	8.748	38,053	+0.11(+1.25%)
Mar 13, 2023	8.688	8.767	8.639	8.639	18,573	-0.19(-2.12%)
Mar 10, 2023	9.003	9.003	8.748	8.826	14,293	-0.16(-1.75%)
Mar 09, 2023	9.141	9.141	8.984	8.984	4,671	-0.16(-1.72%)
Mar 08, 2023	9.121	9.161	9.112	9.141	3,970	-0.00(-0.00%)
Mar 07, 2023	9.299	9.306	9.131	9.141	7,916	-0.20(-2.11%)
Mar 06, 2023	9.377	9.417	9.328	9.338	7,539	-0.08(-0.84%)
Mar 03, 2023	9.358	9.436	9.328	9.417	7,005	+0.11(+1.16%)
Mar 02, 2023	9.220	9.308	9.220	9.308	5,095	-0.00(-0.00%)
Mar 01, 2023	9.289	9.309	9.269	9.309	5,996	+0.06(+0.64%)
Feb 28, 2023	9.259	9.318	9.249	9.249	5,545	-0.00(-0.00%)
Feb 27, 2023	9.269	9.318	9.249	9.249	1,754	+0.08(+0.86%)
Feb 24, 2023	9.210	9.210	9.151	9.171	6,338	-0.15(-1.58%)
Feb 23, 2023	9.387	9.387	9.210	9.318	9,068	+0.04(+0.42%)
Feb 22, 2023	9.308	9.338	9.279	9.279	5,425	-0.08(-0.84%)
Feb 21, 2023	9.466	9.466	9.358	9.358	5,504	-0.20(-2.08%)
Feb 17, 2023	9.545	9.584	9.533	9.557	4,484	-0.05(-0.49%)
Feb 16, 2023	9.554	9.663	9.554	9.604	2,168	-0.03(-0.31%)
Feb 15, 2023	9.446	9.672	9.446	9.633	17,242	+0.05(+0.51%)
Feb 14, 2023	9.564	9.604	9.505	9.584	6,094	-0.04(-0.41%)
Feb 13, 2023	9.505	9.633	9.476	9.623	14,820	+0.09(+0.93%)
Feb 10, 2023	9.569	9.569	9.525	9.535	2,621	-0.08(-0.82%)
Feb 09, 2023	9.781	9.781	9.604	9.613	6,499	-0.04(-0.41%)
Feb 08, 2023	9.692	9.692	9.643	9.653	16,448	-0.13(-1.31%)
Feb 07, 2023	9.623	9.781	9.623	9.781	5,162	+0.14(+1.43%)
Feb 06, 2023	9.672	9.672	9.613	9.643	6,913	-0.09(-0.96%)
Feb 03, 2023	9.741	9.889	9.712	9.736	13,903	-0.04(-0.46%)
Feb 02, 2023	9.751	9.864	9.751	9.781	17,695	+0.09(+0.91%)
Feb 01, 2023	9.604	9.741	9.535	9.692	7,636	+0.23(+2.39%)
Jan 31, 2023	9.348	9.466	9.338	9.466	20,135	+0.07(+0.73%)
Jan 30, 2023	9.446	9.446	9.397	9.397	6,590	-0.06(-0.62%)
Jan 27, 2023	9.348	9.466	9.348	9.456	5,776	+0.03(+0.31%)
Jan 26, 2023	9.377	9.446	9.377	9.426	13,456	+0.04(+0.42%)
Jan 25, 2023	9.407	9.407	9.322	9.387	13,173	+0.00(+0.00%)
Jan 24, 2023	9.377	9.387	9.377	9.387	2,172	+0.01(+0.10%)
Jan 23, 2023	9.210	9.397	9.210	9.377	12,098	+0.13(+1.38%)
Jan 20, 2023	9.259	9.259	9.198	9.249	3,054	+0.08(+0.86%)
Jan 19, 2023	9.171	9.200	9.151	9.171	7,668	-0.02(-0.22%)
Jan 18, 2023	9.299	9.299	9.190	9.190	5,274	-0.07(-0.74%)
Jan 17, 2023	9.220	9.264	9.200	9.259	20,664	+0.01(+0.11%)
Jan 13, 2023	9.141	9.249	9.141	9.249	7,159	+0.02(+0.21%)
Jan 12, 2023	9.141	9.230	9.141	9.230	9,141	+0.09(+0.97%)
Jan 11, 2023	9.121	9.141	9.078	9.141	3,350	+0.11(+1.20%)
Jan 10, 2023	8.974	9.041	8.934	9.033	8,242	+0.09(+0.99%)
Jan 09, 2023	8.954	9.033	8.934	8.944	1,481	-0.01(-0.11%)
Jan 06, 2023	8.748	8.964	8.748	8.954	8,606	+0.26(+2.94%)
Jan 05, 2023	8.679	8.718	8.679	8.698	7,394	-0.01(-0.17%)
Jan 04, 2023	8.610	8.816	8.610	8.713	9,117	+0.12(+1.43%)
Jan 03, 2023	8.620	8.620	8.541	8.590	11,487	+0.08(+0.92%)
Dec 30, 2022	8.393	8.511	8.393	8.511	15,862	+0.06(+0.71%)
Dec 29, 2022	8.472	8.483	8.403	8.451	36,455	+0.07(+0.81%)
Dec 28, 2022	8.423	8.502	8.364	8.383	59,177	-0.08(-0.93%)
Dec 27, 2022	8.590	8.610	8.459	8.462	34,347	-0.17(-1.94%)
Dec 23, 2022	8.639	8.639	8.541	8.629	19,689	+0.00(+0.00%)
Dec 22, 2022	8.590	8.679	8.423	8.629	57,613	+0.04(+0.46%)
Dec 21, 2022	8.531	8.610	8.531	8.590	8,590	+0.09(+1.04%)
Dec 20, 2022	8.482	8.580	8.472	8.502	27,996	+0.01(+0.12%)
Dec 19, 2022	8.590	8.679	8.462	8.492	33,377	-0.13(-1.48%)
Dec 16, 2022	8.629	8.718	8.600	8.620	6,106	-0.14(-1.57%)
Dec 15, 2022	8.777	8.787	8.698	8.757	27,921	-0.21(-2.31%)
Dec 14, 2022	8.866	9.013	8.797	8.964	18,034	+0.00(+0.00%)
Dec 13, 2022	9.092	9.249	8.964	8.964	33,830	+0.03(+0.33%)
Dec 12, 2022	8.925	8.974	8.895	8.934	9,936	-0.04(-0.44%)
Dec 09, 2022	9.023	9.023	8.974	8.974	7,019	+0.00(+0.00%)
Dec 08, 2022	8.993	9.022	8.974	8.974	8,449	-0.02(-0.22%)
Dec 07, 2022	8.974	9.003	8.974	8.993	5,006	-0.03(-0.32%)
Dec 06, 2022	9.022	9.061	8.984	9.022	11,582	-0.12(-1.33%)
Dec 05, 2022	9.187	9.284	9.100	9.144	6,016	-0.11(-1.21%)
Dec 02, 2022	9.148	9.265	9.090	9.255	18,078	-0.03(-0.34%)
Dec 01, 2022	9.323	9.323	9.245	9.287	19,769	+0.04(+0.45%)
Nov 30, 2022	8.993	9.284	8.993	9.245	32,578	+0.24(+2.69%)
Nov 29, 2022	9.003	9.081	9.003	9.003	9,576	-0.01(-0.11%)
Nov 28, 2022	9.071	9.081	8.993	9.013	22,593	-0.06(-0.64%)
Nov 25, 2022	8.984	9.088	8.984	9.071	3,113	+0.02(+0.22%)
Nov 23, 2022	9.032	9.061	9.018	9.051	5,690	+0.03(+0.32%)
Nov 22, 2022	8.935	9.061	8.906	9.022	17,032	+0.17(+1.97%)
Nov 21, 2022	8.780	8.848	8.722	8.848	12,758	-0.03(-0.33%)
Nov 18, 2022	8.877	8.899	8.853	8.877	7,418	+0.03(+0.33%)
Nov 17, 2022	8.741	8.857	8.741	8.848	10,682	-0.06(-0.65%)
Nov 16, 2022	9.071	9.071	8.906	8.906	11,194	-0.13(-1.40%)
Nov 15, 2022	9.129	9.139	9.003	9.032	7,066	+0.09(+0.98%)
Nov 14, 2022	8.974	9.051	8.899	8.945	18,964	-0.09(-0.97%)
Nov 11, 2022	8.712	9.032	8.712	9.032	31,900	+0.22(+2.53%)
Nov 10, 2022	8.722	8.828	8.693	8.809	23,521	+0.39(+4.61%)
Nov 09, 2022	8.460	8.595	8.421	8.421	9,436	-0.16(-1.81%)
Nov 08, 2022	8.460	8.595	8.460	8.576	5,566	+0.11(+1.26%)
Nov 07, 2022	8.401	8.489	8.304	8.469	6,604	+0.03(+0.34%)
Nov 04, 2022	8.353	8.489	8.314	8.440	21,109	+0.24(+2.96%)
Nov 03, 2022	8.246	8.246	8.169	8.198	11,931	-0.10(-1.17%)
Nov 02, 2022	8.605	8.644	8.285	8.295	19,869	-0.31(-3.61%)
Nov 01, 2022	8.644	8.693	8.586	8.605	7,021	+0.07(+0.80%)
Oct 31, 2022	8.634	8.647	8.518	8.537	22,448	-0.06(-0.73%)
Oct 28, 2022	8.549	8.605	8.549	8.600	3,473	+0.14(+1.66%)
Oct 27, 2022	8.557	8.564	8.440	8.460	6,373	+0.00(+0.00%)
Oct 26, 2022	8.324	8.498	8.324	8.460	7,780	+0.14(+1.63%)
Oct 25, 2022	8.140	8.324	8.140	8.324	6,891	+0.16(+1.90%)
Oct 24, 2022	8.140	8.178	8.101	8.169	11,381	+0.02(+0.24%)
Oct 21, 2022	7.926	8.178	7.916	8.149	7,577	+0.18(+2.31%)
Oct 20, 2022	7.975	8.100	7.936	7.965	14,162	+0.01(+0.12%)
Oct 19, 2022	8.033	8.081	7.819	7.955	26,757	-0.08(-0.97%)
Oct 18, 2022	8.101	8.096	8.004	8.033	4,951	+0.09(+1.10%)
Oct 17, 2022	7.907	8.130	7.897	7.945	37,992	+0.12(+1.49%)
Oct 14, 2022	8.130	8.150	7.829	7.829	6,720	-0.18(-2.20%)
Oct 13, 2022	7.742	8.006	7.674	8.006	5,134	+0.12(+1.50%)
Oct 12, 2022	7.936	7.975	7.868	7.887	18,378	-0.10(-1.22%)
Oct 11, 2022	7.955	8.081	7.887	7.984	8,175	-0.04(-0.49%)
Oct 10, 2022	8.033	8.048	8.023	8.024	6,459	-0.10(-1.18%)
Oct 07, 2022	8.421	8.421	8.110	8.120	4,258	-0.28(-3.35%)
Oct 06, 2022	8.479	8.498	8.401	8.401	9,366	-0.16(-1.93%)
Oct 05, 2022	8.528	8.615	8.450	8.566	11,717	-0.09(-1.01%)
Oct 04, 2022	8.324	8.741	8.324	8.654	39,889	+0.52(+6.44%)
Oct 03, 2022	7.916	8.207	7.916	8.130	7,511	+0.35(+4.49%)
Sep 30, 2022	7.722	7.955	7.695	7.781	41,220	+0.05(+0.63%)
Sep 29, 2022	7.781	7.781	7.654	7.732	17,609	-0.20(-2.57%)
Sep 28, 2022	7.810	7.936	7.722	7.936	17,425	+0.24(+3.07%)
Sep 27, 2022	7.761	7.829	7.664	7.699	11,907	-0.03(-0.42%)
Sep 26, 2022	7.810	7.887	7.652	7.732	18,206	-0.09(-1.12%)
Sep 23, 2022	7.839	7.858	7.726	7.819	25,913	-0.17(-2.18%)
Sep 22, 2022	8.149	8.149	7.975	7.994	9,358	-0.13(-1.54%)
Sep 21, 2022	8.275	8.334	8.110	8.119	27,071	-0.14(-1.73%)
Sep 20, 2022	8.324	8.324	8.227	8.263	13,009	-0.16(-1.88%)
Sep 19, 2022	8.295	8.421	8.266	8.421	26,267	+0.00(+0.00%)
Sep 16, 2022	8.440	8.440	8.382	8.421	5,414	-0.14(-1.59%)
Sep 15, 2022	8.712	8.712	8.518	8.557	5,022	-0.09(-1.01%)
Sep 14, 2022	8.702	8.704	8.605	8.644	21,867	-0.03(-0.34%)
Sep 13, 2022	8.916	8.916	8.663	8.673	8,402	-0.38(-4.18%)
Sep 12, 2022	8.954	9.100	8.954	9.051	7,725	+0.12(+1.30%)
Sep 09, 2022	8.799	8.954	8.625	8.935	8,760	+0.24(+2.79%)
Sep 08, 2022	8.644	8.741	8.605	8.693	10,675	+0.05(+0.62%)
Sep 07, 2022	8.440	8.669	8.440	8.639	16,690	+0.12(+1.42%)
Sep 06, 2022	8.615	8.625	8.498	8.518	12,892	-0.10(-1.13%)
Sep 02, 2022	8.799	8.799	8.586	8.615	7,142	-0.08(-0.89%)
Sep 01, 2022	8.712	8.712	8.644	8.693	7,118	-0.13(-1.43%)
Aug 31, 2022	8.809	8.891	8.809	8.819	4,165	+0.00(+0.00%)
Aug 30, 2022	8.964	8.964	8.799	8.819	9,219	-0.13(-1.41%)
Aug 29, 2022	8.925	9.061	8.925	8.945	18,606	-0.12(-1.28%)
Aug 26, 2022	9.100	9.100	8.998	9.061	5,903	-0.19(-2.10%)
Aug 25, 2022	9.284	9.313	9.245	9.255	4,096	+0.09(+0.94%)
Aug 24, 2022	9.100	9.216	9.100	9.169	4,840	-0.01(-0.07%)
Aug 23, 2022	9.197	9.226	9.148	9.175	7,791	-0.04(-0.45%)
Aug 22, 2022	9.410	9.410	9.207	9.216	13,440	-0.27(-2.86%)
Aug 19, 2022	9.653	9.653	9.488	9.488	1,712	-0.16(-1.71%)
Aug 18, 2022	9.701	9.701	9.575	9.653	6,277	-0.10(-0.99%)
Aug 17, 2022	9.769	9.769	9.643	9.750	18,064	-0.10(-0.99%)
Aug 16, 2022	9.779	9.925	9.731	9.847	28,045	+0.03(+0.30%)
Aug 15, 2022	9.828	9.837	9.794	9.818	6,111	+0.04(+0.40%)
Aug 12, 2022	9.895	9.895	9.779	9.779	13,908	-0.01(-0.12%)
Aug 11, 2022	9.837	9.871	9.740	9.791	6,283	+0.05(+0.52%)
Aug 10, 2022	9.604	9.740	9.604	9.740	1,307	+0.24(+2.55%)
Aug 09, 2022	9.507	9.556	9.450	9.498	5,878	-0.02(-0.20%)
Aug 08, 2022	9.517	9.517	9.507	9.517	1,000	+0.01(+0.10%)
Aug 05, 2022	9.352	9.507	9.352	9.507	5,973	+0.00(+0.00%)
Aug 04, 2022	9.498	9.517	9.498	9.507	7,783	-0.00(-0.00%)
Aug 03, 2022	9.372	9.546	9.323	9.508	28,068	+0.18(+1.98%)
Aug 02, 2022	9.420	9.420	9.323	9.323	1,882	+0.00(+0.00%)
Aug 01, 2022	9.362	9.391	9.265	9.323	21,998	-0.02(-0.21%)
Jul 29, 2022	9.236	9.391	9.236	9.342	19,048	+0.08(+0.84%)
Jul 28, 2022	9.071	9.304	9.042	9.265	21,084	+0.18(+2.03%)
Jul 27, 2022	9.003	9.081	8.979	9.081	15,580	+0.19(+2.18%)
Jul 26, 2022	9.022	9.022	8.809	8.887	8,129	-0.21(-2.35%)
Jul 25, 2022	9.042	9.110	9.042	9.100	3,298	+0.10(+1.08%)
Jul 22, 2022	9.119	9.158	8.993	9.003	8,803	-0.07(-0.75%)
Jul 21, 2022	9.110	9.110	9.018	9.071	4,958	+0.04(+0.43%)
Jul 20, 2022	8.925	9.051	8.925	9.032	10,479	+0.05(+0.54%)
Jul 19, 2022	8.867	9.047	8.867	8.984	11,246	+0.19(+2.19%)
Jul 18, 2022	8.838	8.943	8.791	8.791	4,965	+0.06(+0.69%)
Jul 15, 2022	8.625	8.760	8.625	8.731	2,902	+0.13(+1.46%)
Jul 14, 2022	8.625	8.644	8.536	8.605	3,804	-0.10(-1.11%)
Jul 13, 2022	8.741	8.741	8.683	8.702	6,951	+0.00(+0.00%)
Jul 12, 2022	8.751	8.780	8.702	8.702	1,964	-0.07(-0.77%)
Jul 11, 2022	8.741	8.887	8.712	8.770	4,813	-0.08(-0.88%)
Jul 08, 2022	8.838	8.887	8.809	8.848	618	-0.01(-0.11%)
Jul 07, 2022	8.828	8.896	8.799	8.857	6,924	+0.18(+2.11%)
Jul 06, 2022	8.742	8.742	8.663	8.675	1,693	-0.05(-0.53%)
Jul 05, 2022	8.595	8.722	8.528	8.721	11,752	-0.03(-0.34%)
Jul 01, 2022	8.702	8.751	8.673	8.751	3,080	+0.10(+1.12%)
Jun 30, 2022	8.625	8.760	8.576	8.654	4,291	-0.10(-1.16%)
Jun 29, 2022	8.848	8.848	8.755	8.755	2,768	-0.11(-1.26%)
Jun 28, 2022	8.896	9.110	8.867	8.867	3,038	-0.04(-0.44%)
Jun 27, 2022	8.916	8.993	8.896	8.906	18,728	+0.08(+0.91%)
Jun 24, 2022	8.731	8.877	8.731	8.826	4,130	+0.20(+2.28%)
Jun 23, 2022	8.566	8.731	8.566	8.629	7,669	+0.01(+0.17%)
Jun 22, 2022	8.508	8.702	8.508	8.615	17,517	-0.07(-0.78%)
Jun 21, 2022	8.615	8.702	8.615	8.683	3,533	+0.24(+2.87%)
Jun 17, 2022	8.537	8.547	8.431	8.440	27,018	-0.05(-0.57%)
Jun 16, 2022	8.731	8.731	8.489	8.489	5,654	-0.39(-4.37%)
Jun 15, 2022	8.877	8.945	8.780	8.877	7,441	+0.12(+1.33%)
Jun 14, 2022	8.828	8.877	8.702	8.760	31,409	-0.03(-0.33%)
Jun 13, 2022	8.974	8.974	8.785	8.790	9,304	-0.43(-4.63%)
Jun 10, 2022	9.333	9.352	9.197	9.216	17,558	-0.24(-2.56%)
Jun 09, 2022	9.692	9.692	9.459	9.459	5,042	-0.19(-2.01%)
Jun 08, 2022	9.750	9.750	9.653	9.653	2,063	-0.10(-0.99%)
Jun 07, 2022	9.711	9.750	9.711	9.750	2,715	+0.04(+0.40%)
Jun 06, 2022	9.731	9.769	9.711	9.711	10,662	+0.05(+0.55%)
Jun 03, 2022	9.731	9.731	9.600	9.658	21,208	-0.11(-1.14%)
Jun 02, 2022	9.711	9.779	9.701	9.769	4,116	+0.15(+1.51%)
Jun 01, 2022	9.731	9.750	9.488	9.624	10,399	-0.04(-0.40%)
May 31, 2022	9.609	9.701	9.609	9.663	10,757	+0.08(+0.81%)
May 27, 2022	9.420	9.653	9.420	9.585	11,201	+0.25(+2.70%)
May 26, 2022	9.119	9.352	9.119	9.333	4,016	+0.21(+2.34%)
May 25, 2022	8.993	9.148	8.984	9.119	33,471	+0.05(+0.53%)
May 24, 2022	9.158	9.158	9.008	9.071	8,929	-0.11(-1.16%)
May 23, 2022	9.129	9.255	9.129	9.178	13,042	+0.07(+0.75%)
May 20, 2022	9.275	9.372	8.857	9.110	20,799	-0.04(-0.42%)
May 19, 2022	9.022	9.192	9.022	9.148	8,940	+0.05(+0.59%)
May 18, 2022	9.245	9.313	9.042	9.095	21,809	-0.26(-2.75%)
May 17, 2022	9.304	9.381	9.139	9.352	9,513	+0.28(+3.10%)
May 16, 2022	8.974	9.119	8.974	9.071	44,255	+0.10(+1.08%)
May 13, 2022	8.838	9.069	8.838	8.974	13,559	+0.16(+1.87%)
May 12, 2022	8.916	8.984	8.741	8.809	14,612	-0.12(-1.30%)
May 11, 2022	9.207	9.207	8.925	8.925	8,201	-0.24(-2.65%)
May 10, 2022	9.265	9.313	9.042	9.168	19,509	-0.00(-0.05%)
May 09, 2022	9.566	9.566	9.168	9.173	13,013	-0.38(-4.01%)
May 06, 2022	9.624	9.624	9.498	9.556	9,930	-0.07(-0.71%)
May 05, 2022	9.905	9.905	9.624	9.624	8,275	-0.37(-3.73%)
May 04, 2022	9.886	10.01	9.779	9.997	7,411	+0.14(+1.42%)
May 03, 2022	9.886	9.886	9.837	9.857	5,253	+0.04(+0.40%)