Independent Bk Corp (NQ: INDB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	63.80	64.20	62.95	63.57	249,917	+0.28(+0.44%)
Mar 30, 2023	64.70	65.37	62.72	63.29	188,147	-1.40(-2.17%)
Mar 29, 2023	65.48	65.79	63.89	64.69	219,731	-0.58(-0.89%)
Mar 28, 2023	65.49	66.01	64.50	65.28	197,504	-0.14(-0.21%)
Mar 27, 2023	66.25	66.69	65.33	65.41	268,986	-0.37(-0.56%)
Mar 24, 2023	62.02	66.18	61.73	65.78	454,144	+3.07(+4.90%)
Mar 23, 2023	64.70	64.70	62.53	62.71	378,129	-1.43(-2.23%)
Mar 22, 2023	66.62	66.93	64.01	64.14	340,549	-2.77(-4.13%)
Mar 21, 2023	67.67	69.59	66.85	66.91	462,538	+1.74(+2.67%)
Mar 20, 2023	66.93	68.17	65.07	65.17	479,599	-0.46(-0.70%)
Mar 17, 2023	67.30	67.61	64.98	65.63	1,116,646	-3.12(-4.54%)
Mar 16, 2023	64.08	69.84	64.08	68.75	448,544	+4.01(+6.19%)
Mar 15, 2023	62.46	65.57	62.02	64.74	450,494	-0.69(-1.06%)
Mar 14, 2023	66.39	69.05	64.89	65.44	479,236	+2.09(+3.31%)
Mar 13, 2023	65.69	66.93	62.47	63.34	925,378	-4.47(-6.59%)
Mar 10, 2023	67.09	68.54	64.95	67.81	685,837	-0.63(-0.93%)
Mar 09, 2023	72.40	72.95	68.20	68.44	444,865	-4.27(-5.88%)
Mar 08, 2023	72.85	73.11	72.23	72.72	265,680	+0.02(+0.03%)
Mar 07, 2023	74.18	74.18	72.16	72.70	240,227	-1.62(-2.18%)
Mar 06, 2023	74.96	75.30	73.99	74.32	252,579	-0.61(-0.81%)
Mar 03, 2023	74.54	75.41	74.07	74.93	333,486	+0.48(+0.65%)
Mar 02, 2023	75.12	75.12	74.01	74.45	252,779	-1.09(-1.44%)
Mar 01, 2023	76.13	76.31	75.44	75.53	312,427	-1.01(-1.32%)
Feb 28, 2023	77.27	77.82	76.49	76.54	185,737	-0.58(-0.75%)
Feb 27, 2023	78.00	78.61	76.84	77.12	127,936	-0.56(-0.72%)
Feb 24, 2023	76.91	77.67	76.72	77.67	173,007	+0.38(+0.50%)
Feb 23, 2023	77.03	77.63	76.69	77.29	150,684	+0.26(+0.34%)
Feb 22, 2023	77.33	77.33	76.69	77.03	244,208	-0.18(-0.24%)
Feb 21, 2023	77.30	77.44	76.81	77.21	178,406	-0.68(-0.88%)
Feb 17, 2023	77.84	78.27	77.36	77.89	158,117	+0.20(+0.26%)
Feb 16, 2023	77.07	78.07	76.87	77.69	196,819	+0.01(+0.01%)
Feb 15, 2023	76.85	78.03	76.69	77.68	140,808	+0.59(+0.76%)
Feb 14, 2023	78.01	78.09	76.87	77.10	108,074	-0.86(-1.11%)
Feb 13, 2023	77.49	78.38	77.49	77.96	81,269	+0.26(+0.33%)
Feb 10, 2023	77.33	78.21	76.98	77.70	86,854	+0.30(+0.38%)
Feb 09, 2023	78.29	78.46	77.19	77.41	126,639	-0.43(-0.56%)
Feb 08, 2023	78.67	79.40	77.25	77.84	190,676	-1.34(-1.69%)
Feb 07, 2023	77.94	79.30	77.62	79.17	204,320	+0.79(+1.00%)
Feb 06, 2023	79.36	79.81	78.15	78.38	167,020	-1.09(-1.38%)
Feb 03, 2023	78.39	79.88	77.77	79.48	261,753	+0.96(+1.22%)
Feb 02, 2023	77.16	78.52	76.11	78.52	202,583	+1.38(+1.79%)
Feb 01, 2023	76.00	77.90	75.89	77.14	252,441	+0.59(+0.77%)
Jan 31, 2023	74.32	76.77	73.92	76.55	349,512	+2.43(+3.28%)
Jan 30, 2023	74.37	75.48	73.02	74.12	250,790	-0.38(-0.52%)
Jan 27, 2023	75.15	75.85	74.36	74.50	218,928	-0.60(-0.79%)
Jan 26, 2023	74.19	75.10	73.40	75.10	339,244	+1.66(+2.26%)
Jan 25, 2023	73.85	75.04	73.30	73.44	235,023	-0.46(-0.62%)
Jan 24, 2023	73.81	74.25	73.19	73.90	239,743	+0.19(+0.26%)
Jan 23, 2023	73.65	75.19	73.02	73.71	325,042	-0.17(-0.23%)
Jan 20, 2023	78.26	78.26	72.05	73.88	578,604	-2.24(-2.94%)
Jan 19, 2023	75.92	77.37	75.60	76.12	276,899	-0.37(-0.49%)
Jan 18, 2023	77.83	77.96	76.31	76.49	227,515	-1.57(-2.01%)
Jan 17, 2023	78.64	78.99	77.01	78.06	113,711	-0.42(-0.54%)
Jan 13, 2023	78.14	78.88	77.19	78.48	134,790	-0.10(-0.12%)
Jan 12, 2023	77.63	78.82	77.30	78.58	178,352	+1.45(+1.88%)
Jan 11, 2023	77.38	77.76	76.95	77.13	129,937	-0.02(-0.02%)
Jan 10, 2023	76.50	77.23	75.94	77.15	278,621	+0.89(+1.17%)
Jan 09, 2023	78.42	78.42	76.00	76.25	254,041	-2.10(-2.68%)
Jan 06, 2023	77.55	78.84	77.55	78.36	144,581	+1.55(+2.01%)
Jan 05, 2023	77.25	77.41	76.48	76.81	226,596	-0.63(-0.82%)
Jan 04, 2023	79.38	80.21	76.95	77.44	280,257	-1.82(-2.29%)
Jan 03, 2023	81.70	81.77	78.70	79.26	269,588	-1.84(-2.27%)
Dec 30, 2022	81.53	81.96	80.52	81.10	211,019	-0.72(-0.88%)
Dec 29, 2022	81.33	82.29	81.15	81.82	89,280	+0.65(+0.80%)
Dec 28, 2022	82.04	82.51	81.17	81.17	95,474	-0.73(-0.89%)
Dec 27, 2022	81.66	82.59	81.01	81.90	127,800	+0.44(+0.54%)
Dec 23, 2022	80.44	81.83	80.35	81.46	61,016	+0.90(+1.12%)
Dec 22, 2022	80.36	80.57	79.22	80.56	130,909	-0.28(-0.34%)
Dec 21, 2022	80.56	81.77	79.76	80.83	182,508	+1.06(+1.33%)
Dec 20, 2022	79.51	80.32	79.38	79.77	228,362	+0.49(+0.61%)
Dec 19, 2022	78.62	79.46	78.62	79.29	171,461	+0.97(+1.24%)
Dec 16, 2022	77.75	78.48	77.34	78.31	658,049	-0.04(-0.05%)
Dec 15, 2022	79.12	79.57	77.62	78.35	241,164	-1.57(-1.97%)
Dec 14, 2022	81.73	81.92	79.85	79.93	344,719	-1.14(-1.40%)
Dec 13, 2022	84.32	86.19	80.84	81.06	298,187	-3.89(-4.58%)
Dec 12, 2022	83.95	85.48	83.48	84.96	185,840	+0.58(+0.69%)
Dec 09, 2022	83.66	85.04	83.62	84.37	187,682	+0.81(+0.97%)
Dec 08, 2022	83.24	83.78	82.58	83.56	149,720	+0.42(+0.51%)
Dec 07, 2022	84.02	84.91	82.66	83.14	145,150	-0.79(-0.94%)
Dec 06, 2022	84.29	85.13	83.43	83.93	243,354	-0.52(-0.62%)
Dec 05, 2022	86.72	86.93	83.27	84.46	207,825	-2.87(-3.29%)
Dec 02, 2022	86.00	87.47	86.00	87.33	154,693	+0.62(+0.72%)
Dec 01, 2022	85.98	86.88	83.44	86.71	174,057	+0.32(+0.38%)
Nov 30, 2022	84.45	86.71	83.17	86.39	270,648	+1.98(+2.35%)
Nov 29, 2022	83.94	84.54	83.85	84.40	184,259	+0.27(+0.32%)
Nov 28, 2022	84.42	84.75	83.55	84.13	192,869	-0.72(-0.84%)
Nov 25, 2022	84.33	85.06	83.57	84.85	65,753	+0.93(+1.10%)
Nov 23, 2022	84.24	84.63	83.87	83.92	78,103	-0.43(-0.51%)
Nov 22, 2022	84.41	84.82	83.81	84.35	159,762	+0.50(+0.59%)
Nov 21, 2022	82.72	84.07	82.72	83.86	163,923	+1.42(+1.72%)
Nov 18, 2022	82.47	82.71	81.69	82.44	160,830	+1.09(+1.34%)
Nov 17, 2022	81.27	81.48	80.74	81.35	132,762	-0.36(-0.44%)
Nov 16, 2022	82.03	82.50	81.40	81.71	148,721	-0.36(-0.44%)
Nov 15, 2022	82.87	83.05	81.20	82.07	190,201	+0.09(+0.10%)
Nov 14, 2022	82.78	84.00	81.94	81.99	212,658	-0.67(-0.81%)
Nov 11, 2022	84.49	85.38	82.52	82.66	113,347	-1.87(-2.21%)
Nov 10, 2022	83.70	85.34	83.70	84.53	223,067	+2.23(+2.71%)
Nov 09, 2022	82.61	83.21	81.80	82.29	132,122	-0.56(-0.68%)
Nov 08, 2022	83.57	84.44	82.50	82.86	167,503	-0.35(-0.42%)
Nov 07, 2022	82.77	83.55	82.52	83.21	157,727	+0.53(+0.65%)
Nov 04, 2022	81.67	82.91	81.48	82.67	117,083	+1.64(+2.03%)
Nov 03, 2022	81.18	81.56	79.96	81.03	94,847	-0.46(-0.56%)
Nov 02, 2022	82.72	83.30	81.23	81.49	202,402	-1.51(-1.82%)
Nov 01, 2022	83.32	83.71	82.77	83.00	207,627	-0.04(-0.05%)
Oct 31, 2022	82.68	83.36	82.17	83.04	254,447	+0.15(+0.18%)
Oct 28, 2022	82.84	83.22	81.86	82.88	232,380	+1.02(+1.25%)
Oct 27, 2022	82.03	83.35	81.76	81.86	164,308	-0.02(-0.02%)
Oct 26, 2022	82.25	83.02	80.74	81.88	155,810	-0.01(-0.01%)
Oct 25, 2022	80.91	82.43	80.85	81.89	221,519	+1.08(+1.33%)
Oct 24, 2022	80.02	80.84	79.77	80.81	212,859	+1.19(+1.50%)
Oct 21, 2022	78.67	80.87	78.25	79.62	338,201	+2.99(+3.90%)
Oct 20, 2022	78.53	78.69	75.79	76.63	269,851	-2.02(-2.57%)
Oct 19, 2022	78.09	78.97	77.52	78.66	194,115	+0.15(+0.19%)
Oct 18, 2022	78.49	79.18	77.62	78.50	197,472	+0.56(+0.72%)
Oct 17, 2022	78.07	78.79	76.77	77.94	209,677	+0.82(+1.06%)
Oct 14, 2022	77.62	78.67	76.78	77.12	178,188	+0.18(+0.24%)
Oct 13, 2022	73.71	77.65	73.71	76.94	230,092	+2.50(+3.36%)
Oct 12, 2022	74.36	75.20	73.71	74.44	112,878	+0.08(+0.10%)
Oct 11, 2022	73.51	75.17	73.48	74.36	209,266	+0.39(+0.53%)
Oct 10, 2022	73.77	74.62	73.63	73.97	136,765	+0.53(+0.73%)
Oct 07, 2022	74.76	74.76	73.31	73.44	146,230	-1.58(-2.11%)
Oct 06, 2022	74.65	75.16	74.23	75.02	108,550	+0.10(+0.13%)
Oct 05, 2022	74.05	74.97	73.27	74.93	103,693	-0.16(-0.22%)
Oct 04, 2022	73.01	75.14	72.37	75.09	186,139	+2.89(+4.01%)
Oct 03, 2022	71.92	72.59	70.89	72.20	166,434	+1.07(+1.50%)
Sep 30, 2022	72.42	73.22	71.02	71.13	198,881	-1.21(-1.68%)
Sep 29, 2022	72.33	72.63	71.60	72.34	167,513	-0.60(-0.82%)
Sep 28, 2022	72.60	73.66	72.07	72.94	200,774	+0.50(+0.69%)
Sep 27, 2022	74.05	74.55	72.09	72.44	157,301	-1.41(-1.91%)
Sep 26, 2022	73.59	74.61	73.39	73.86	175,335	-0.25(-0.33%)
Sep 23, 2022	73.69	74.25	73.15	74.10	175,635	-0.28(-0.37%)
Sep 22, 2022	75.40	75.40	73.88	74.38	142,311	-0.79(-1.05%)
Sep 21, 2022	75.96	76.60	75.04	75.17	171,905	-0.54(-0.71%)
Sep 20, 2022	75.13	75.91	75.04	75.71	165,097	+0.17(+0.23%)
Sep 19, 2022	74.39	75.95	73.96	75.54	213,216	+0.77(+1.03%)
Sep 16, 2022	73.52	75.37	72.96	74.77	660,318	+1.13(+1.53%)
Sep 15, 2022	72.80	74.16	72.68	73.64	161,621	+0.81(+1.11%)
Sep 14, 2022	72.82	73.19	72.40	72.84	173,078	+0.16(+0.22%)
Sep 13, 2022	73.71	73.86	72.15	72.67	171,045	-2.16(-2.89%)
Sep 12, 2022	74.51	75.28	74.18	74.84	182,710	+0.46(+0.61%)
Sep 09, 2022	73.15	74.50	72.85	74.38	177,509	+1.54(+2.11%)
Sep 08, 2022	71.63	73.33	71.35	72.85	233,816	+0.64(+0.89%)
Sep 07, 2022	71.61	73.27	71.27	72.20	271,312	+0.28(+0.40%)
Sep 06, 2022	72.87	72.95	71.28	71.92	249,443	-0.99(-1.35%)
Sep 02, 2022	73.76	75.05	72.37	72.90	185,423	-0.70(-0.95%)
Sep 01, 2022	74.06	74.16	73.11	73.60	254,346	-0.57(-0.77%)
Aug 31, 2022	74.72	74.79	74.06	74.17	195,930	-0.72(-0.96%)
Aug 30, 2022	74.42	75.07	73.78	74.89	222,015	+0.37(+0.50%)
Aug 29, 2022	75.30	75.69	74.47	74.52	152,881	-1.22(-1.61%)
Aug 26, 2022	76.99	77.14	75.35	75.75	215,533	-0.77(-1.00%)
Aug 25, 2022	76.96	77.42	76.05	76.51	279,898	-0.34(-0.44%)
Aug 24, 2022	77.32	77.32	76.16	76.86	187,536	-0.56(-0.72%)
Aug 23, 2022	79.18	79.46	77.37	77.42	201,827	-1.67(-2.11%)
Aug 22, 2022	80.58	80.58	78.81	79.08	171,318	-2.13(-2.63%)
Aug 19, 2022	81.79	81.81	80.72	81.22	286,961	-0.80(-0.97%)
Aug 18, 2022	81.99	82.54	81.20	82.01	131,435	-0.01(-0.01%)
Aug 17, 2022	82.76	82.91	81.61	82.02	147,989	-1.49(-1.78%)
Aug 16, 2022	82.99	83.90	82.99	83.51	147,909	+0.55(+0.66%)
Aug 15, 2022	81.67	83.22	81.67	82.96	187,698	+0.72(+0.88%)
Aug 12, 2022	82.44	82.71	81.56	82.24	386,955	+0.24(+0.29%)
Aug 11, 2022	82.01	82.33	81.73	82.00	159,074	+0.66(+0.82%)
Aug 10, 2022	81.10	81.79	81.10	81.34	151,310	+0.97(+1.20%)
Aug 09, 2022	80.10	80.59	79.76	80.37	221,953	+0.47(+0.59%)
Aug 08, 2022	80.45	80.61	79.59	79.90	101,297	-0.07(-0.08%)
Aug 05, 2022	79.21	80.08	78.98	79.97	169,139	+0.76(+0.96%)
Aug 04, 2022	79.41	79.49	78.83	79.21	160,433	-0.27(-0.35%)
Aug 03, 2022	78.87	79.90	78.33	79.48	144,960	+0.77(+0.98%)
Aug 02, 2022	79.95	80.57	78.70	78.71	117,273	-1.29(-1.61%)
Aug 01, 2022	78.86	80.91	78.57	80.00	185,134	+0.55(+0.69%)
Jul 29, 2022	79.62	80.50	79.29	79.45	252,847	-0.32(-0.40%)
Jul 28, 2022	79.30	79.98	78.76	79.78	167,106	+0.60(+0.75%)
Jul 27, 2022	78.79	79.73	78.70	79.18	328,575	-0.08(-0.10%)
Jul 26, 2022	78.99	80.38	78.90	79.25	183,193	-0.06(-0.07%)
Jul 25, 2022	78.33	79.68	78.27	79.31	291,117	+1.60(+2.06%)
Jul 22, 2022	77.15	77.99	76.18	77.71	229,420	+0.31(+0.40%)
Jul 21, 2022	77.53	77.98	77.04	77.40	172,749	-0.72(-0.92%)
Jul 20, 2022	76.39	78.41	75.88	78.12	219,943	+1.29(+1.68%)
Jul 19, 2022	76.19	77.11	75.64	76.83	271,591	+1.48(+1.96%)
Jul 18, 2022	75.67	76.31	75.02	75.35	239,783	+0.22(+0.29%)
Jul 15, 2022	74.56	75.87	74.26	75.13	200,995	+1.81(+2.47%)
Jul 14, 2022	73.53	73.61	72.25	73.32	126,217	-1.27(-1.70%)
Jul 13, 2022	75.50	75.61	74.44	74.59	133,650	-1.21(-1.60%)
Jul 12, 2022	75.52	76.44	75.50	75.80	178,786	+0.01(+0.01%)
Jul 11, 2022	75.59	76.28	75.46	75.79	146,973	-0.40(-0.52%)
Jul 08, 2022	76.40	76.52	75.58	76.19	138,925	+0.17(+0.22%)
Jul 07, 2022	76.96	77.31	75.96	76.02	134,457	-0.42(-0.55%)
Jul 06, 2022	76.69	77.52	75.78	76.44	227,583	-0.81(-1.04%)
Jul 05, 2022	76.15	77.43	75.42	77.24	305,589	-0.05(-0.06%)
Jul 01, 2022	74.85	77.47	74.85	77.29	212,560	+1.98(+2.63%)
Jun 30, 2022	74.19	75.89	74.08	75.31	266,451	-0.08(-0.10%)
Jun 29, 2022	76.12	76.12	74.93	75.39	186,668	-0.54(-0.71%)
Jun 28, 2022	76.32	77.06	75.80	75.93	182,506	-0.01(-0.01%)
Jun 27, 2022	75.59	76.29	75.11	75.94	189,001	+0.96(+1.28%)
Jun 24, 2022	74.59	75.72	74.59	74.98	538,527	+0.59(+0.79%)
Jun 23, 2022	75.30	75.83	73.37	74.39	190,032	-1.17(-1.55%)
Jun 22, 2022	75.04	75.86	74.31	75.56	205,739	-0.24(-0.32%)
Jun 21, 2022	75.44	76.17	74.87	75.80	200,793	+1.58(+2.13%)
Jun 17, 2022	74.29	75.27	73.53	74.22	596,440	+1.10(+1.51%)
Jun 16, 2022	74.13	74.58	72.80	73.12	283,645	-1.97(-2.62%)
Jun 15, 2022	75.16	76.27	72.72	75.09	187,810	+0.49(+0.66%)
Jun 14, 2022	73.48	75.15	73.29	74.60	222,551	+0.86(+1.16%)
Jun 13, 2022	74.04	74.90	73.55	73.74	264,837	-1.83(-2.42%)
Jun 10, 2022	74.35	75.81	74.35	75.57	244,637	+0.03(+0.04%)
Jun 09, 2022	77.46	77.57	75.32	75.54	136,205	-2.13(-2.74%)
Jun 08, 2022	78.71	78.71	77.18	77.67	148,027	-1.49(-1.88%)
Jun 07, 2022	78.27	79.27	77.99	79.16	97,159	+0.32(+0.41%)
Jun 06, 2022	79.03	79.77	78.48	78.84	122,074	+0.03(+0.04%)
Jun 03, 2022	78.55	78.91	78.22	78.81	127,215	-0.12(-0.16%)
Jun 02, 2022	77.91	78.93	77.33	78.93	104,067	+1.26(+1.63%)
Jun 01, 2022	78.46	78.46	77.05	77.67	124,853	-0.80(-1.02%)
May 31, 2022	78.01	79.12	77.48	78.47	190,961	-0.24(-0.30%)
May 27, 2022	77.97	78.77	77.80	78.71	102,983	+0.97(+1.25%)
May 26, 2022	76.78	77.97	76.78	77.73	153,426	+1.50(+1.96%)
May 25, 2022	75.62	77.12	75.19	76.24	167,012	+0.59(+0.78%)
May 24, 2022	76.59	76.76	74.69	75.64	187,908	-0.94(-1.23%)
May 23, 2022	76.05	77.19	75.46	76.59	193,072	+1.45(+1.93%)
May 20, 2022	74.20	75.13	73.18	75.13	261,533	+1.11(+1.50%)
May 19, 2022	73.85	75.36	73.78	74.02	306,059	-0.48(-0.64%)
May 18, 2022	73.62	74.97	73.62	74.50	332,319	-0.13(-0.18%)
May 17, 2022	73.13	74.93	72.85	74.64	159,649	+2.72(+3.79%)
May 16, 2022	72.94	72.94	71.39	71.91	163,846	-0.44(-0.61%)
May 13, 2022	73.13	73.89	71.93	72.36	174,395	-0.32(-0.44%)
May 12, 2022	71.63	72.78	70.99	72.68	220,548	+0.88(+1.22%)
May 11, 2022	72.46	73.81	71.72	71.80	196,995	-0.40(-0.55%)
May 10, 2022	73.16	74.00	71.37	72.20	267,163	-0.60(-0.83%)
May 09, 2022	72.46	73.63	72.12	72.80	205,979	-0.27(-0.37%)
May 06, 2022	73.20	73.32	72.03	73.07	207,767	-0.15(-0.21%)
May 05, 2022	74.33	74.40	72.55	73.22	181,613	-1.94(-2.58%)
May 04, 2022	73.61	75.44	73.24	75.16	157,053	+1.80(+2.45%)
May 03, 2022	72.95	74.04	72.55	73.36	179,191	+0.43(+0.59%)
May 02, 2022	72.86	73.42	71.75	72.93	219,433	+0.24(+0.34%)
Apr 29, 2022	73.90	74.20	72.37	72.69	238,438	-1.39(-1.88%)
Apr 28, 2022	73.35	74.08	72.68	74.08	147,047	+1.36(+1.87%)
Apr 27, 2022	72.37	73.43	71.68	72.72	251,497	+0.50(+0.69%)
Apr 26, 2022	73.48	73.91	72.15	72.22	240,262	-2.13(-2.86%)
Apr 25, 2022	73.96	74.74	72.57	74.35	256,254	+0.37(+0.50%)
Apr 22, 2022	74.89	74.89	73.67	73.99	203,932	-1.59(-2.11%)
Apr 21, 2022	76.65	76.73	75.21	75.58	274,672	-0.44(-0.58%)
Apr 20, 2022	76.10	76.89	74.84	76.02	128,863	+0.77(+1.03%)
Apr 19, 2022	74.28	75.55	73.97	75.25	214,397	+1.32(+1.78%)
Apr 18, 2022	73.50	74.87	73.48	73.93	220,237	+0.04(+0.05%)
Apr 14, 2022	74.99	75.14	73.49	73.89	156,593	-0.59(-0.80%)
Apr 13, 2022	73.26	74.76	72.90	74.48	199,695	+1.08(+1.48%)
Apr 12, 2022	73.42	74.08	72.56	73.40	233,279	+0.15(+0.21%)
Apr 11, 2022	72.45	74.15	72.45	73.25	222,276	+0.57(+0.78%)
Apr 08, 2022	74.51	74.54	72.31	72.69	343,819	-1.13(-1.53%)
Apr 07, 2022	74.16	74.54	73.13	73.82	301,546	-0.01(-0.01%)
Apr 06, 2022	75.29	75.72	73.71	73.83	268,903	-1.22(-1.62%)
Apr 05, 2022	75.88	76.11	74.90	75.04	216,859	-0.86(-1.13%)
Apr 04, 2022	76.98	76.98	75.23	75.90	218,125	-0.84(-1.09%)