Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	58.74	59.75	58.69	59.65	2,988,709	+1.10(+1.87%)
Mar 30, 2023	58.74	58.95	58.14	58.55	2,491,974	+0.29(+0.50%)
Mar 29, 2023	58.45	58.49	58.02	58.26	3,004,406	+0.55(+0.95%)
Mar 28, 2023	57.62	57.94	57.34	57.71	1,426,160	-0.06(-0.10%)
Mar 27, 2023	57.76	58.24	57.57	57.77	3,203,297	+0.35(+0.61%)
Mar 24, 2023	56.56	57.45	56.04	57.42	3,373,824	+0.48(+0.84%)
Mar 23, 2023	56.67	57.93	56.50	56.94	3,744,700	+0.70(+1.25%)
Mar 22, 2023	57.85	58.01	56.19	56.23	3,754,268	-1.70(-2.94%)
Mar 21, 2023	58.06	58.35	57.56	57.94	3,919,693	+0.47(+0.82%)
Mar 20, 2023	56.67	57.65	56.66	57.47	4,033,874	+0.89(+1.57%)
Mar 17, 2023	57.21	57.44	56.39	56.58	7,274,941	-0.60(-1.04%)
Mar 16, 2023	55.47	57.30	55.40	57.17	6,747,044	+1.30(+2.33%)
Mar 15, 2023	56.43	56.56	55.26	55.87	5,171,738	-1.34(-2.34%)
Mar 14, 2023	57.47	58.34	56.70	57.21	4,755,064	+0.45(+0.79%)
Mar 13, 2023	58.54	58.82	56.66	56.76	8,937,108	-2.35(-3.97%)
Mar 10, 2023	59.67	59.85	58.80	59.11	10,977,604	-0.52(-0.87%)
Mar 09, 2023	60.27	60.59	59.38	59.63	5,444,457	-0.61(-1.01%)
Mar 08, 2023	60.30	60.66	59.90	60.24	4,145,856	+0.11(+0.18%)
Mar 07, 2023	61.19	61.36	59.91	60.13	2,475,893	-1.16(-1.90%)
Mar 06, 2023	61.54	62.38	61.16	61.29	4,013,480	+0.07(+0.11%)
Mar 03, 2023	61.41	61.57	60.90	61.23	2,072,444	+0.01(+0.02%)
Mar 02, 2023	60.79	61.33	60.55	61.22	4,076,109	+0.16(+0.26%)
Mar 01, 2023	61.27	61.54	60.60	61.06	3,155,782	-0.25(-0.42%)
Feb 28, 2023	61.96	62.10	61.17	61.31	4,026,854	-0.85(-1.37%)
Feb 27, 2023	63.20	63.27	61.99	62.17	3,189,011	-0.32(-0.52%)
Feb 24, 2023	62.16	62.62	61.80	62.49	2,342,797	-0.45(-0.72%)
Feb 23, 2023	63.31	63.59	62.17	62.94	5,780,441	-0.15(-0.23%)
Feb 22, 2023	63.39	63.77	62.83	63.09	5,486,095	-0.22(-0.34%)
Feb 21, 2023	63.25	63.53	62.43	63.30	3,890,236	-0.80(-1.25%)
Feb 17, 2023	64.67	64.79	63.70	64.10	3,866,132	-0.86(-1.33%)
Feb 16, 2023	64.67	65.79	64.49	64.97	3,133,610	-0.47(-0.72%)
Feb 15, 2023	65.16	65.63	64.92	65.44	3,257,933	-0.27(-0.42%)
Feb 14, 2023	65.88	66.00	64.33	65.71	3,769,802	-0.41(-0.62%)
Feb 13, 2023	64.97	66.29	64.72	66.12	5,568,469	+1.05(+1.62%)
Feb 10, 2023	64.31	65.07	63.83	65.07	3,367,038	+0.12(+0.18%)
Feb 09, 2023	65.02	65.94	64.59	64.95	5,505,373	+0.32(+0.50%)
Feb 08, 2023	65.45	65.69	64.56	64.63	3,962,422	-1.19(-1.81%)
Feb 07, 2023	64.81	66.11	64.48	65.82	4,239,310	+0.67(+1.03%)
Feb 06, 2023	65.82	66.65	64.95	65.14	5,472,793	-1.36(-2.04%)
Feb 03, 2023	64.35	67.69	64.32	66.50	7,579,663	-2.38(-3.45%)
Feb 02, 2023	67.73	69.08	67.51	68.88	6,030,159	+1.77(+2.64%)
Feb 01, 2023	64.70	67.54	64.50	67.10	5,876,097	+2.04(+3.13%)
Jan 31, 2023	63.55	65.09	63.43	65.07	4,304,089	+1.44(+2.27%)
Jan 30, 2023	63.40	64.24	63.31	63.62	7,686,899	-0.43(-0.67%)
Jan 27, 2023	63.03	64.18	62.65	64.05	3,948,727	+1.02(+1.62%)
Jan 26, 2023	63.03	63.09	62.08	63.03	3,313,353	+0.51(+0.81%)
Jan 25, 2023	61.58	62.61	61.27	62.52	4,034,564	+0.21(+0.34%)
Jan 24, 2023	62.36	62.89	62.05	62.31	3,306,497	-0.31(-0.50%)
Jan 23, 2023	61.05	62.86	60.93	62.62	4,226,512	+1.46(+2.39%)
Jan 20, 2023	60.21	61.49	59.84	61.16	10,922,986	+1.34(+2.23%)
Jan 19, 2023	58.99	60.15	58.77	59.82	4,982,686	+0.37(+0.62%)
Jan 18, 2023	61.41	61.68	59.30	59.45	6,140,378	-1.92(-3.13%)
Jan 17, 2023	62.38	62.44	61.29	61.37	5,628,060	-1.07(-1.72%)
Jan 13, 2023	62.77	63.45	62.10	62.44	5,385,417	-1.01(-1.60%)
Jan 12, 2023	60.63	65.71	60.55	63.46	12,060,392	+3.51(+5.85%)
Jan 11, 2023	60.13	60.64	59.49	59.95	5,011,064	+0.28(+0.47%)
Jan 10, 2023	59.02	59.70	58.27	59.67	7,174,970	+0.34(+0.58%)
Jan 09, 2023	57.09	59.61	57.08	59.32	6,962,835	+1.08(+1.86%)
Jan 06, 2023	56.48	58.41	56.37	58.24	4,546,314	+2.12(+3.79%)
Jan 05, 2023	55.56	56.18	55.35	56.12	2,752,015	-0.48(-0.84%)
Jan 04, 2023	56.77	57.15	56.17	56.59	3,143,195	+0.46(+0.82%)
Jan 03, 2023	56.19	56.63	55.62	56.14	2,704,137	+0.39(+0.70%)
Dec 30, 2022	55.20	55.78	54.90	55.75	5,684,057	+0.06(+0.11%)
Dec 29, 2022	54.79	55.91	54.65	55.69	7,998,434	+1.51(+2.79%)
Dec 28, 2022	55.20	55.47	54.08	54.18	5,093,692	-0.88(-1.59%)
Dec 27, 2022	54.56	55.16	54.18	55.05	3,831,391	+0.45(+0.82%)
Dec 23, 2022	53.60	54.64	53.60	54.61	2,211,632	+0.55(+1.01%)
Dec 22, 2022	53.68	54.08	52.88	54.06	4,145,841	-0.17(-0.31%)
Dec 21, 2022	54.03	54.71	53.99	54.23	4,057,249	+0.58(+1.07%)
Dec 20, 2022	53.50	54.20	53.21	53.65	4,643,211	+0.06(+0.11%)
Dec 19, 2022	54.24	54.58	53.43	53.59	3,401,228	-0.57(-1.04%)
Dec 16, 2022	54.40	54.56	53.56	54.16	8,946,778	-0.77(-1.40%)
Dec 15, 2022	55.36	55.83	54.21	54.93	5,022,768	-1.83(-3.23%)
Dec 14, 2022	57.72	58.24	56.24	56.76	4,575,328	-0.93(-1.61%)
Dec 13, 2022	59.93	60.07	57.37	57.69	5,357,248	+0.14(+0.24%)
Dec 12, 2022	56.71	57.86	56.32	57.55	7,911,787	+0.68(+1.20%)
Dec 09, 2022	57.61	57.70	56.11	56.87	6,444,938	-0.94(-1.62%)
Dec 08, 2022	57.89	58.30	57.46	57.80	4,683,941	-0.10(-0.17%)
Dec 07, 2022	58.43	58.59	57.72	57.90	2,643,936	-0.23(-0.40%)
Dec 06, 2022	58.79	59.13	57.56	58.13	2,558,551	-0.79(-1.34%)
Dec 05, 2022	60.20	60.48	58.80	58.92	3,570,603	-1.89(-3.11%)
Dec 02, 2022	60.06	61.29	59.99	60.82	3,213,263	-0.22(-0.37%)
Dec 01, 2022	61.01	61.98	60.72	61.04	2,752,095	+0.40(+0.66%)
Nov 30, 2022	58.07	60.77	57.88	60.64	4,700,479	+2.52(+4.34%)
Nov 29, 2022	58.41	58.99	57.88	58.12	2,241,391	-0.47(-0.80%)
Nov 28, 2022	58.99	59.64	58.49	58.58	3,890,825	-0.80(-1.35%)
Nov 25, 2022	58.66	59.73	58.61	59.38	1,650,815	+0.87(+1.48%)
Nov 23, 2022	57.57	58.78	57.53	58.52	3,716,964	+0.78(+1.35%)
Nov 22, 2022	57.09	57.87	56.87	57.74	2,848,601	+1.00(+1.77%)
Nov 21, 2022	58.15	58.25	56.50	56.73	2,755,784	-1.73(-2.95%)
Nov 18, 2022	58.71	59.00	57.79	58.46	4,938,043	+0.49(+0.84%)
Nov 17, 2022	56.58	58.50	56.54	57.97	4,885,718	+0.32(+0.56%)
Nov 16, 2022	58.07	58.16	57.44	57.65	6,420,015	-0.53(-0.92%)
Nov 15, 2022	57.40	58.24	56.86	58.18	5,841,918	+1.82(+3.24%)
Nov 14, 2022	56.40	57.11	56.30	56.36	5,218,047	-0.33(-0.58%)
Nov 11, 2022	55.88	57.03	55.68	56.69	3,721,390	+1.10(+1.97%)
Nov 10, 2022	54.46	55.71	53.56	55.59	5,646,075	+3.17(+6.05%)
Nov 09, 2022	51.34	52.83	51.18	52.42	5,358,445	+0.78(+1.50%)
Nov 08, 2022	52.48	52.96	51.17	51.64	4,546,271	-0.51(-0.99%)
Nov 07, 2022	51.35	52.25	50.92	52.16	5,160,367	+1.09(+2.13%)
Nov 04, 2022	51.05	51.93	49.91	51.07	5,327,246	+0.65(+1.29%)
Nov 03, 2022	50.56	52.15	49.81	50.42	8,446,044	-8.05(-13.77%)
Nov 02, 2022	60.52		58.42	58.47	4,111,174	-2.20(-3.63%)
Nov 01, 2022	60.85	61.14	60.21	60.67	2,501,155	+0.27(+0.45%)
Oct 31, 2022	60.58	60.78	60.01	60.40	3,873,973	-0.75(-1.22%)
Oct 28, 2022	60.03	61.22	60.00	61.15	2,959,610	+1.16(+1.94%)
Oct 27, 2022	60.02	60.37	59.63	59.99	2,620,872	+0.16(+0.28%)
Oct 26, 2022	59.52	60.97	59.49	59.82	2,318,673	+0.16(+0.28%)
Oct 25, 2022	58.82	59.70	58.76	59.66	3,312,729	+0.70(+1.18%)
Oct 24, 2022	58.95	59.44	58.45	58.96	4,416,956	+0.47(+0.80%)
Oct 21, 2022	57.36	58.69	57.08	58.49	8,086,874	+0.49(+0.84%)
Oct 20, 2022	58.25	59.34	57.86	58.01	3,217,772	-0.03(-0.05%)
Oct 19, 2022	58.41	58.88	57.46	58.04	2,428,597	-0.88(-1.50%)
Oct 18, 2022	59.25	59.99	58.47	58.92	4,599,306	+0.81(+1.40%)
Oct 17, 2022	58.02	58.53	57.68	58.10	3,659,649	+1.24(+2.18%)
Oct 14, 2022	57.42	57.84	56.58	56.86	3,375,865	-0.34(-0.59%)
Oct 13, 2022	53.96	57.53	53.76	57.20	5,371,446	+2.13(+3.88%)
Oct 12, 2022	55.58	55.69	55.05	55.07	2,663,283	-0.46(-0.82%)
Oct 11, 2022	56.14	56.31	55.25	55.52	3,314,768	-0.90(-1.60%)
Oct 10, 2022	57.30	57.37	56.10	56.42	3,008,407	-0.33(-0.58%)
Oct 07, 2022	57.40	57.40	56.33	56.75	3,787,955	-1.18(-2.04%)
Oct 06, 2022	58.57	58.65	57.69	57.94	2,908,226	-0.89(-1.52%)
Oct 05, 2022	58.28	59.34	57.95	58.83	4,834,104	-0.03(-0.05%)
Oct 04, 2022	57.93	59.20	57.89	58.86	5,222,640	+1.58(+2.76%)
Oct 03, 2022	56.51	57.83	55.92	57.28	4,917,348	+1.54(+2.77%)
Sep 30, 2022	56.82	57.17	55.72	55.74	3,969,230	-0.98(-1.73%)
Sep 29, 2022	56.94	57.16	55.96	56.72	4,680,681	-0.79(-1.37%)
Sep 28, 2022	56.42	57.83	55.99	57.50	4,655,193	+1.25(+2.23%)
Sep 27, 2022	57.35	57.87	55.97	56.25	2,837,655	-0.70(-1.23%)
Sep 26, 2022	57.04	57.64	56.65	56.95	2,816,606	-0.16(-0.27%)
Sep 23, 2022	57.67	57.79	56.41	57.10	3,098,204	-0.92(-1.59%)
Sep 22, 2022	58.19	58.74	57.86	58.03	3,962,457	-0.27(-0.47%)
Sep 21, 2022	60.51	60.95	58.28	58.30	4,191,065	-1.82(-3.03%)
Sep 20, 2022	60.86	61.03	59.77	60.12	2,260,691	-1.21(-1.98%)
Sep 19, 2022	59.93	61.59	59.85	61.33	3,746,675	+0.98(+1.62%)
Sep 16, 2022	59.70	60.78	59.04	60.35	6,463,894	+0.16(+0.26%)
Sep 15, 2022	60.00	61.35	59.90	60.20	3,294,309	+0.01(+0.02%)
Sep 14, 2022	61.06	61.06	59.89	60.19	3,402,410	-0.78(-1.27%)
Sep 13, 2022	62.51	63.15	60.73	60.97	3,949,317	-3.39(-5.26%)
Sep 12, 2022	64.15	64.61	64.02	64.35	2,028,898	+0.79(+1.24%)
Sep 09, 2022	62.80	63.74	62.62	63.57	2,330,310	+1.13(+1.80%)
Sep 08, 2022	61.28	62.45	61.07	62.44	2,646,464	+0.66(+1.07%)
Sep 07, 2022	60.62	62.06	60.46	61.78	2,360,308	+1.41(+2.33%)
Sep 06, 2022	60.63	60.76	59.76	60.37	2,852,559	-0.11(-0.18%)
Sep 02, 2022	62.08	62.19	60.21	60.48	1,874,769	-1.08(-1.75%)
Sep 01, 2022	60.95	61.60	60.35	61.56	2,215,685	+0.26(+0.43%)
Aug 31, 2022	62.74	63.14	61.28	61.30	3,122,477	-1.01(-1.62%)
Aug 30, 2022	62.49	62.74	61.73	62.31	3,578,997	-0.05(-0.08%)
Aug 29, 2022	62.42	63.02	62.25	62.35	2,662,828	-0.43(-0.68%)
Aug 26, 2022	65.12	65.16	62.66	62.78	2,422,829	-2.26(-3.48%)
Aug 25, 2022	64.25	65.05	64.13	65.04	1,853,995	+1.02(+1.59%)
Aug 24, 2022	64.03	64.24	63.56	64.02	2,457,711	-0.04(-0.06%)
Aug 23, 2022	64.81	64.98	64.04	64.06	1,653,809	-0.86(-1.33%)
Aug 22, 2022	65.51	66.09	64.54	64.93	1,963,542	-1.64(-2.46%)
Aug 19, 2022	66.76	66.91	66.18	66.56	2,204,819	-0.51(-0.77%)
Aug 18, 2022	66.59	67.25	66.32	67.08	1,853,998	+0.49(+0.73%)
Aug 17, 2022	67.12	67.47	66.45	66.59	2,659,925	-1.01(-1.49%)
Aug 16, 2022	67.44	68.05	66.98	67.60	2,943,652	+0.23(+0.34%)
Aug 15, 2022	67.15	67.86	67.08	67.37	2,190,201	-0.08(-0.11%)
Aug 12, 2022	66.87	67.63	66.70	67.44	3,507,537	+1.02(+1.54%)
Aug 11, 2022	67.04	67.18	66.18	66.42	3,089,507	-0.31(-0.46%)
Aug 10, 2022	66.95	67.36	66.45	66.73	2,923,682	+0.90(+1.37%)
Aug 09, 2022	66.31	66.45	65.70	65.83	2,059,313	-0.69(-1.03%)
Aug 08, 2022	66.78	67.33	66.13	66.52	2,264,920	+0.10(+0.15%)
Aug 05, 2022	65.60	66.48	65.12	66.42	2,071,903	-0.02(-0.03%)
Aug 04, 2022	66.44	66.81	65.79	66.44	3,588,070	+0.01(+0.01%)
Aug 03, 2022	65.82	66.78	65.48	66.43	3,150,189	+1.12(+1.72%)
Aug 02, 2022	65.36	65.83	64.14	65.31	3,601,306	-0.05(-0.07%)
Aug 01, 2022	65.49	66.51	65.26	65.36	5,132,456	-0.33(-0.50%)
Jul 29, 2022	64.96	65.73	64.51	65.69	6,207,818	+1.09(+1.69%)
Jul 28, 2022	62.86	65.57	62.86	64.59	5,630,286	-3.35(-4.94%)
Jul 27, 2022	66.12	68.18	65.93	67.95	4,592,308	+2.16(+3.28%)
Jul 26, 2022	65.58	66.28	65.32	65.79	2,922,931	-0.14(-0.22%)
Jul 25, 2022	66.89	67.01	65.50	65.94	2,673,879	-0.85(-1.27%)
Jul 22, 2022	66.74	67.25	66.41	66.79	3,741,977	+0.12(+0.17%)
Jul 21, 2022	65.91	66.70	65.66	66.67	2,304,030	+0.83(+1.26%)
Jul 20, 2022	65.31	65.94	64.88	65.84	2,795,274	+0.68(+1.04%)
Jul 19, 2022	63.89	65.25	63.50	65.16	3,395,504	+2.24(+3.56%)
Jul 18, 2022	64.00	64.39	62.69	62.92	3,101,938	-0.73(-1.15%)
Jul 15, 2022	63.26	63.70	62.55	63.66	8,186,941	+1.35(+2.17%)
Jul 14, 2022	61.87	62.52	61.14	62.30	3,282,871	-0.56(-0.89%)
Jul 13, 2022	62.13	63.16	61.67	62.86	3,753,919	-0.11(-0.17%)
Jul 12, 2022	63.72	64.26	62.59	62.97	3,596,091	-0.53(-0.84%)
Jul 11, 2022	64.21	64.23	62.96	63.50	3,602,253	-1.28(-1.97%)
Jul 08, 2022	65.34	65.41	64.26	64.78	3,346,508	-0.54(-0.83%)
Jul 07, 2022	65.95	66.11	64.46	65.32	3,971,164	-0.43(-0.65%)
Jul 06, 2022	66.17	66.46	65.41	65.74	2,761,268	+0.29(+0.44%)
Jul 05, 2022	65.18	65.50	63.88	65.45	3,182,999	-0.30(-0.46%)
Jul 01, 2022	65.17	65.95	64.49	65.75	2,080,134	+0.52(+0.80%)
Jun 30, 2022	65.31	66.03	64.81	65.23	2,760,706	-0.96(-1.45%)
Jun 29, 2022	66.05	66.48	65.49	66.19	2,096,357	+0.36(+0.54%)
Jun 28, 2022	67.63	68.08	65.74	65.83	2,955,834	-1.74(-2.57%)
Jun 27, 2022	68.30	68.30	67.11	67.57	2,617,807	-0.34(-0.50%)
Jun 24, 2022	65.87	67.97	65.72	67.91	3,393,966	+2.78(+4.27%)
Jun 23, 2022	65.60	65.96	64.60	65.12	3,326,816	-0.10(-0.15%)
Jun 22, 2022	64.74	65.78	64.45	65.22	3,171,772	-0.26(-0.40%)
Jun 21, 2022	65.69	66.08	64.94	65.48	3,533,534	+1.21(+1.88%)
Jun 17, 2022	64.02	64.76	63.24	64.27	5,536,136	+0.69(+1.08%)
Jun 16, 2022	64.85	65.00	63.05	63.59	3,737,912	-2.61(-3.94%)
Jun 15, 2022	66.25	67.15	65.20	66.20	2,611,836	+0.60(+0.91%)
Jun 14, 2022	66.13	66.13	64.90	65.60	2,454,849	-0.02(-0.03%)
Jun 13, 2022	66.10	67.48	65.19	65.62	4,564,040	-1.95(-2.89%)
Jun 10, 2022	67.23	68.21	66.62	67.57	3,507,558	-0.83(-1.22%)
Jun 09, 2022	70.45	70.76	68.37	68.40	2,379,314	-2.26(-3.20%)
Jun 08, 2022	71.25	71.70	70.32	70.66	1,711,915	-0.95(-1.32%)
Jun 07, 2022	70.76	71.79	70.54	71.61	2,314,893	+0.20(+0.28%)
Jun 06, 2022	71.77	72.05	71.05	71.41	2,122,011	+0.31(+0.44%)
Jun 03, 2022	71.41	71.97	70.75	71.10	2,369,067	-1.33(-1.83%)
Jun 02, 2022	71.75	72.47	70.90	72.43	2,622,825	+0.73(+1.02%)
Jun 01, 2022	72.53	72.88	71.56	71.70	2,427,004	-0.50(-0.70%)
May 31, 2022	71.77	72.59	71.11	72.20	4,830,979	-0.03(-0.04%)
May 27, 2022	70.78	72.24	70.78	72.23	2,611,949	+1.92(+2.74%)
May 26, 2022	69.72	70.84	69.72	70.31	2,746,394	+1.01(+1.46%)
May 25, 2022	68.46	69.68	68.17	69.29	2,999,330	+0.28(+0.41%)
May 24, 2022	67.84	69.55	67.84	69.01	2,966,923	-0.43(-0.61%)
May 23, 2022	69.13	69.71	68.33	69.44	2,620,525	+0.98(+1.43%)
May 20, 2022	68.72	69.07	67.03	68.46	3,034,095	+0.49(+0.73%)
May 19, 2022	67.76	69.16	67.11	67.97	3,348,676	+0.43(+0.63%)
May 18, 2022	71.46	71.88	67.52	67.54	4,954,350	-4.78(-6.60%)
May 17, 2022	71.05	72.49	70.91	72.32	3,173,571	+2.44(+3.49%)
May 16, 2022	70.74	70.84	69.70	69.88	4,601,078	-0.77(-1.09%)
May 13, 2022	71.14	71.95	70.27	70.65	3,588,489	-0.15(-0.22%)
May 12, 2022	69.15	71.11	69.09	70.81	3,599,039	+1.12(+1.60%)
May 11, 2022	71.80	71.89	69.43	69.69	3,344,017	-1.98(-2.77%)
May 10, 2022	74.37	74.72	71.17	71.67	3,567,639	-1.76(-2.40%)
May 09, 2022	71.98	74.61	71.50	73.43	4,697,523	+0.72(+0.99%)
May 06, 2022	70.31	72.86	69.90	72.71	4,055,550	+1.85(+2.61%)
May 05, 2022	75.82	77.09	69.79	70.86	5,228,319	-10.36(-12.75%)
May 04, 2022	78.81	81.27	77.24	81.22	4,245,242	+2.71(+3.45%)
May 03, 2022	77.98	78.86	77.79	78.52	3,817,438	+0.85(+1.09%)
May 02, 2022	77.94	78.82	76.51	77.67	4,938,834	-0.22(-0.28%)
Apr 29, 2022	80.65	80.88	77.86	77.89	4,476,594	-2.96(-3.66%)
Apr 28, 2022	80.59	81.29	79.70	80.85	3,362,457	+1.09(+1.36%)
Apr 27, 2022	79.19	81.31	79.19	79.76	3,384,417	+0.55(+0.69%)
Apr 26, 2022	80.69	81.03	78.92	79.21	3,474,626	-2.11(-2.59%)
Apr 25, 2022	80.07	81.38	79.45	81.32	3,864,368	+1.25(+1.56%)
Apr 22, 2022	83.10	83.14	79.85	80.07	3,282,427	-3.14(-3.77%)
Apr 21, 2022	83.59	85.48	82.93	83.21	2,380,099	+0.20(+0.24%)
Apr 20, 2022	83.32	84.02	82.83	83.00	2,740,227	+0.45(+0.55%)
Apr 19, 2022	81.19	82.75	81.19	82.55	1,859,250	+1.09(+1.34%)
Apr 18, 2022	81.41	82.24	80.94	81.46	1,631,584	-0.13(-0.15%)
Apr 14, 2022	82.87	83.16	81.43	81.59	2,717,070	-1.27(-1.53%)
Apr 13, 2022	82.66	83.57	81.90	82.86	3,374,690	-0.03(-0.03%)
Apr 12, 2022	84.72	85.37	82.67	82.89	2,384,597	-1.08(-1.28%)
Apr 11, 2022	85.31	85.92	83.87	83.97	1,954,712	-1.68(-1.97%)
Apr 08, 2022	84.35	85.99	83.89	85.65	2,499,761	+1.11(+1.31%)
Apr 07, 2022	83.50	85.19	83.23	84.54	2,031,578	+0.87(+1.04%)
Apr 06, 2022	82.79	84.12	82.36	83.68	2,326,154	+0.11(+0.13%)
Apr 05, 2022	86.05	86.30	82.97	83.57	4,162,328	-3.10(-3.58%)
Apr 04, 2022	86.76	87.14	86.02	86.67	2,166,620	+0.01(+0.01%)