Sonicshares Global Shipping ETF (NY: BOAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	26.30	26.42	26.26	26.33	4,960	-0.28(-1.06%)
Mar 30, 2023	26.77	26.77	26.59	26.61	8,305	+0.34(+1.29%)
Mar 29, 2023	26.39	26.42	26.25	26.27	8,241	-0.13(-0.51%)
Mar 28, 2023	26.50	26.50	26.31	26.41	4,146	+0.12(+0.45%)
Mar 27, 2023	26.18	26.37	26.10	26.29	3,403	+0.13(+0.51%)
Mar 24, 2023	26.01	26.26	25.89	26.15	3,100	-0.25(-0.93%)
Mar 23, 2023	26.86	26.97	26.40	26.40	3,960	+0.15(+0.58%)
Mar 22, 2023	26.39	26.63	26.25	26.25	2,859	-0.24(-0.89%)
Mar 21, 2023	25.97	26.54	25.97	26.48	14,133	+0.63(+2.42%)
Mar 20, 2023	25.72	25.91	25.70	25.86	7,844	+0.18(+0.68%)
Mar 17, 2023	25.96	25.96	25.67	25.68	7,302	-0.23(-0.89%)
Mar 16, 2023	25.75	25.93	25.59	25.91	5,753	-0.03(-0.12%)
Mar 15, 2023	25.95	26.11	25.74	25.94	11,452	-0.49(-1.84%)
Mar 14, 2023	26.23	26.68	26.22	26.43	5,590	+0.40(+1.53%)
Mar 13, 2023	26.09	26.22	25.85	26.03	9,534	-0.33(-1.26%)
Mar 10, 2023	26.85	26.85	26.28	26.37	17,189	-0.24(-0.91%)
Mar 09, 2023	27.18	27.20	26.61	26.61	15,764	-0.35(-1.28%)
Mar 08, 2023	26.86	27.02	26.82	26.95	6,315	+0.30(+1.11%)
Mar 07, 2023	27.03	27.03	26.63	26.66	19,582	-0.49(-1.82%)
Mar 06, 2023	27.46	27.46	27.10	27.15	11,746	-0.43(-1.57%)
Mar 03, 2023	27.34	27.64	27.34	27.58	7,951	+0.30(+1.09%)
Mar 02, 2023	27.21	27.29	27.09	27.29	14,007	+0.16(+0.61%)
Mar 01, 2023	27.21	27.26	27.04	27.12	15,268	+0.38(+1.44%)
Feb 28, 2023	26.74	26.93	26.74	26.74	9,009	-0.25(-0.92%)
Feb 27, 2023	26.77	27.07	26.74	26.98	22,194	+0.33(+1.24%)
Feb 24, 2023	26.68	26.69	26.52	26.66	8,935	+0.15(+0.57%)
Feb 23, 2023	26.15	26.57	26.14	26.50	33,439	+0.72(+2.78%)
Feb 22, 2023	25.88	25.88	25.75	25.79	3,206	-0.03(-0.13%)
Feb 21, 2023	25.99	26.06	25.82	25.82	3,302	-0.07(-0.29%)
Feb 17, 2023	25.91	25.94	25.86	25.89	2,670	-0.07(-0.26%)
Feb 16, 2023	25.85	26.04	25.73	25.96	7,740	+0.11(+0.42%)
Feb 15, 2023	25.93	25.93	25.60	25.85	8,015	-0.09(-0.33%)
Feb 14, 2023	25.67	25.97	25.67	25.94	31,588	+0.10(+0.39%)
Feb 13, 2023	25.62	25.87	25.62	25.84	6,969	+0.33(+1.28%)
Feb 10, 2023	25.68	25.68	25.38	25.51	7,495	-0.25(-0.96%)
Feb 09, 2023	25.72	25.98	25.71	25.76	29,699	+0.40(+1.58%)
Feb 08, 2023	25.37	25.44	25.31	25.36	18,111	+0.12(+0.46%)
Feb 07, 2023	24.97	25.25	24.94	25.24	2,917	+0.45(+1.81%)
Feb 06, 2023	24.73	24.89	24.73	24.79	5,785	-0.02(-0.06%)
Feb 03, 2023	24.77	25.00	24.77	24.81	6,672	-0.13(-0.50%)
Feb 02, 2023	24.93	25.09	24.90	24.93	6,587	-0.22(-0.87%)
Feb 01, 2023	24.54	25.23	24.54	25.15	14,485	+1.00(+4.12%)
Jan 31, 2023	23.96	24.16	23.96	24.16	2,639	+0.36(+1.50%)
Jan 30, 2023	23.78	23.98	23.78	23.80	3,034	-0.15(-0.64%)
Jan 27, 2023	23.79	23.96	23.79	23.96	3,485	+0.27(+1.16%)
Jan 26, 2023	23.80	23.80	23.48	23.68	9,787	-0.20(-0.82%)
Jan 25, 2023	23.81	23.88	23.58	23.88	11,240	-0.23(-0.94%)
Jan 24, 2023	24.10	24.19	24.06	24.10	5,194	-0.21(-0.88%)
Jan 23, 2023	24.38	24.52	24.30	24.32	21,579	-0.06(-0.23%)
Jan 20, 2023	24.37	24.37	24.29	24.37	3,133	+0.37(+1.55%)
Jan 19, 2023	23.96	24.01	23.78	24.00	3,670	-0.02(-0.08%)
Jan 18, 2023	24.28	24.39	24.02	24.02	10,983	-0.17(-0.72%)
Jan 17, 2023	24.05	24.33	24.05	24.19	14,180	+0.34(+1.42%)
Jan 13, 2023	23.67	23.86	23.65	23.86	3,035	+0.17(+0.70%)
Jan 12, 2023	23.45	23.69	23.31	23.69	8,444	+0.23(+0.98%)
Jan 11, 2023	23.73	23.73	23.46	23.46	3,254	-0.21(-0.87%)
Jan 10, 2023	23.42	23.66	23.41	23.66	3,448	+0.34(+1.45%)
Jan 09, 2023	23.40	23.56	23.33	23.33	4,982	+0.23(+1.00%)
Jan 06, 2023	22.77	23.19	22.77	23.10	4,623	+0.62(+2.77%)
Jan 05, 2023	22.30	22.53	22.30	22.48	20,437	-0.14(-0.61%)
Jan 04, 2023	22.97	22.97	22.61	22.61	12,077	-0.70(-3.01%)
Jan 03, 2023	24.04	24.04	23.26	23.31	19,871	-0.46(-1.94%)
Dec 30, 2022	23.72	23.78	23.57	23.78	14,918	-0.03(-0.11%)
Dec 29, 2022	23.72	23.93	23.72	23.80	7,149	+0.14(+0.58%)
Dec 28, 2022	24.22	24.22	23.66	23.66	16,791	-0.73(-3.00%)
Dec 27, 2022	24.46	24.48	24.25	24.40	5,524	-0.03(-0.12%)
Dec 23, 2022	24.20	24.43	24.08	24.43	7,924	+0.23(+0.96%)
Dec 22, 2022	24.47	24.47	23.92	24.19	15,317	-0.17(-0.71%)
Dec 21, 2022	24.57	24.57	24.19	24.37	4,109	+0.37(+1.54%)
Dec 20, 2022	23.82	24.13	23.75	24.00	3,581	+0.34(+1.43%)
Dec 19, 2022	23.86	23.87	23.65	23.66	4,830	-0.64(-2.64%)
Dec 16, 2022	24.32	24.39	24.22	24.30	9,820	+0.18(+0.75%)
Dec 15, 2022	23.98	24.22	23.97	24.12	6,818	-0.07(-0.30%)
Dec 14, 2022	24.31	24.42	24.09	24.19	4,676	-0.23(-0.95%)
Dec 13, 2022	24.69	24.77	24.37	24.43	7,440	+0.31(+1.27%)
Dec 12, 2022	23.78	24.21	23.78	24.12	9,022	+0.45(+1.88%)
Dec 09, 2022	23.67	23.84	23.67	23.67	3,756	+0.28(+1.18%)
Dec 08, 2022	23.22	23.54	23.22	23.40	5,234	+0.37(+1.62%)
Dec 07, 2022	23.36	23.36	23.02	23.03	4,555	-0.45(-1.92%)
Dec 06, 2022	23.78	23.78	23.43	23.48	5,404	-0.51(-2.15%)
Dec 05, 2022	24.37	24.39	23.99	23.99	9,089	-0.23(-0.93%)
Dec 02, 2022	23.59	24.24	23.59	24.22	11,050	+0.05(+0.23%)
Dec 01, 2022	24.34	24.34	24.12	24.16	3,448	-0.22(-0.89%)
Nov 30, 2022	24.09	24.43	23.97	24.38	6,054	+0.73(+3.10%)
Nov 29, 2022	23.39	23.81	23.39	23.65	10,141	+0.15(+0.62%)
Nov 28, 2022	23.80	23.80	23.50	23.50	3,636	-0.46(-1.94%)
Nov 25, 2022	23.68	23.97	23.68	23.97	2,252	+0.22(+0.92%)
Nov 23, 2022	23.79	23.79	23.74	23.75	1,166	+0.16(+0.66%)
Nov 22, 2022	23.52	23.66	23.48	23.59	4,402	+0.30(+1.30%)
Nov 21, 2022	22.96	23.29	22.96	23.29	5,878	-0.07(-0.30%)
Nov 18, 2022	23.42	23.42	23.24	23.36	2,476	-0.28(-1.19%)
Nov 17, 2022	23.45	23.64	23.45	23.64	3,509	+0.18(+0.75%)
Nov 16, 2022	23.55	23.63	23.46	23.46	14,643	-0.41(-1.73%)
Nov 15, 2022	24.07	24.20	23.74	23.88	9,656	+0.13(+0.54%)
Nov 14, 2022	23.75	24.05	23.75	23.75	4,365	+0.02(+0.09%)
Nov 11, 2022	23.59	23.75	23.56	23.73	9,604	+0.49(+2.13%)
Nov 10, 2022	23.32	23.32	23.06	23.23	3,303	+0.64(+2.82%)
Nov 09, 2022	23.04	23.04	22.60	22.60	3,738	-0.51(-2.22%)
Nov 08, 2022	23.11	23.28	23.02	23.11	3,499	+0.25(+1.08%)
Nov 07, 2022	22.79	22.89	22.79	22.86	4,317	+0.50(+2.24%)
Nov 04, 2022	22.26	22.42	22.15	22.36	2,897	+0.84(+3.93%)
Nov 03, 2022	21.39	21.62	21.39	21.51	1,294	-0.07(-0.33%)
Nov 02, 2022	21.90	22.15	21.59	21.59	4,896	-0.34(-1.56%)
Nov 01, 2022	21.76	21.93	21.76	21.93	953	+0.60(+2.82%)
Oct 31, 2022	21.25	21.34	21.25	21.33	2,408	-0.00(-0.01%)
Oct 28, 2022	21.42	21.42	21.13	21.33	8,730	-0.37(-1.72%)
Oct 27, 2022	21.99	21.99	21.70	21.70	1,450	-0.53(-2.39%)
Oct 26, 2022	22.20	22.33	22.20	22.24	2,500	+0.04(+0.19%)
Oct 25, 2022	21.83	22.22	21.81	22.19	7,507	+0.37(+1.67%)
Oct 24, 2022	21.80	21.83	21.66	21.83	6,563	-0.08(-0.36%)
Oct 21, 2022	21.68	21.92	21.68	21.91	2,883	+0.57(+2.68%)
Oct 20, 2022	21.65	21.67	21.29	21.34	3,188	-0.35(-1.62%)
Oct 19, 2022	21.85	21.92	21.65	21.69	3,038	-0.40(-1.83%)
Oct 18, 2022	22.07	22.09	21.97	22.09	5,456	+0.38(+1.77%)
Oct 17, 2022	21.73	21.92	21.64	21.71	5,481	+0.48(+2.25%)
Oct 14, 2022	21.29	21.34	21.10	21.23	12,815	+0.13(+0.60%)
Oct 13, 2022	20.29	21.21	20.29	21.10	4,560	+0.52(+2.51%)
Oct 12, 2022	20.43	20.69	20.41	20.59	3,556	+0.27(+1.34%)
Oct 11, 2022	20.42	20.52	20.18	20.31	4,609	-0.15(-0.72%)
Oct 10, 2022	20.72	20.72	20.39	20.46	11,572	-0.23(-1.12%)
Oct 07, 2022	20.67	20.75	20.54	20.70	16,601	+0.02(+0.09%)
Oct 06, 2022	20.59	20.78	20.59	20.68	1,588	+0.02(+0.10%)
Oct 05, 2022	20.58	20.77	20.31	20.66	8,123	-0.34(-1.62%)
Oct 04, 2022	20.87	21.02	20.82	21.00	16,494	+0.46(+2.24%)
Oct 03, 2022	20.39	20.64	20.39	20.54	11,487	+0.55(+2.77%)
Sep 30, 2022	19.99	20.31	19.98	19.98	6,194	+0.05(+0.26%)
Sep 29, 2022	20.28	20.28	19.72	19.93	9,435	-0.93(-4.46%)
Sep 28, 2022	21.19	21.19	20.48	20.86	11,310	-0.01(-0.04%)
Sep 27, 2022	20.82	20.90	20.71	20.87	4,190	+0.30(+1.48%)
Sep 26, 2022	20.66	20.85	20.53	20.57	10,067	-0.29(-1.38%)
Sep 23, 2022	21.34	21.34	20.71	20.85	15,186	-1.21(-5.47%)
Sep 22, 2022	22.22	22.38	21.94	22.06	6,021	-0.35(-1.55%)
Sep 21, 2022	22.76	22.76	22.34	22.41	29,719	-0.00(-0.02%)
Sep 20, 2022	22.37	22.44	22.29	22.41	5,488	-0.04(-0.18%)
Sep 19, 2022	21.96	22.45	21.85	22.45	12,686	+0.03(+0.14%)
Sep 16, 2022	22.54	22.54	22.23	22.42	5,047	-0.49(-2.14%)
Sep 15, 2022	23.15	23.16	22.91	22.91	3,578	-0.56(-2.39%)
Sep 14, 2022	23.29	23.59	23.29	23.47	48,264	+0.59(+2.58%)
Sep 13, 2022	23.18	23.22	22.88	22.88	36,744	-0.47(-2.02%)
Sep 12, 2022	23.49	23.49	23.18	23.35	7,839	+0.18(+0.77%)
Sep 09, 2022	22.69	23.17	22.69	23.17	13,042	+0.74(+3.31%)
Sep 08, 2022	22.23	22.45	22.19	22.43	10,777	-0.04(-0.19%)
Sep 07, 2022	22.47	22.50	22.33	22.47	17,073	-0.26(-1.13%)
Sep 06, 2022	22.86	23.00	22.68	22.73	7,565	-0.32(-1.39%)
Sep 02, 2022	23.22	23.29	22.93	23.05	9,938	-0.12(-0.50%)
Sep 01, 2022	23.29	23.29	23.08	23.17	83,281	-0.68(-2.85%)
Aug 31, 2022	23.87	24.01	23.84	23.85	15,530	+0.04(+0.16%)
Aug 30, 2022	24.18	24.18	23.81	23.81	10,846	-0.59(-2.41%)
Aug 29, 2022	24.34	24.58	24.33	24.39	19,607	-0.23(-0.93%)
Aug 26, 2022	25.23	25.23	24.61	24.62	47,586	-0.71(-2.80%)
Aug 25, 2022	25.43	25.43	25.29	25.33	1,482	+0.19(+0.75%)
Aug 24, 2022	25.25	25.25	25.07	25.15	15,857	+0.07(+0.29%)
Aug 23, 2022	25.31	25.33	25.07	25.07	9,344	-0.20(-0.79%)
Aug 22, 2022	25.19	25.38	24.99	25.27	12,490	-0.14(-0.56%)
Aug 19, 2022	25.68	25.68	25.31	25.42	7,474	-0.44(-1.69%)
Aug 18, 2022	25.68	25.93	25.68	25.86	10,984	+0.14(+0.55%)
Aug 17, 2022	25.67	25.84	25.62	25.71	6,777	-0.26(-0.99%)
Aug 16, 2022	25.92	25.99	25.76	25.97	13,644	+0.18(+0.70%)
Aug 15, 2022	25.80	25.90	25.52	25.79	24,514	-0.92(-3.44%)
Aug 12, 2022	26.65	26.77	26.39	26.71	23,919	-0.16(-0.61%)
Aug 11, 2022	27.09	27.09	26.77	26.87	8,476	+0.30(+1.12%)
Aug 10, 2022	26.62	26.64	26.50	26.58	12,310	+0.40(+1.51%)
Aug 09, 2022	26.21	26.24	26.15	26.18	9,063	+0.04(+0.16%)
Aug 08, 2022	26.08	26.36	26.08	26.14	14,637	+0.05(+0.19%)
Aug 05, 2022	25.73	26.14	25.73	26.09	14,049	+0.47(+1.82%)
Aug 04, 2022	25.77	25.77	25.60	25.62	15,451	-0.16(-0.64%)
Aug 03, 2022	25.63	25.83	25.63	25.79	8,573	-0.02(-0.07%)
Aug 02, 2022	26.04	26.04	25.53	25.81	30,958	-0.21(-0.83%)
Aug 01, 2022	25.79	26.12	25.79	26.02	31,125	+0.25(+0.96%)
Jul 29, 2022	25.50	25.77	25.50	25.77	13,529	+0.39(+1.55%)
Jul 28, 2022	25.55	25.55	25.07	25.38	170,736	+0.22(+0.88%)
Jul 27, 2022	24.70	25.16	24.70	25.16	12,786	+0.81(+3.31%)
Jul 26, 2022	24.47	24.47	24.27	24.35	5,508	-0.22(-0.91%)
Jul 25, 2022	24.54	24.58	24.44	24.58	33,598	+0.15(+0.62%)
Jul 22, 2022	24.75	24.75	24.34	24.42	14,472	-0.24(-0.98%)
Jul 21, 2022	24.45	24.66	24.28	24.66	125,704	+0.34(+1.42%)
Jul 20, 2022	24.02	24.32	24.02	24.32	11,295	+0.14(+0.59%)
Jul 19, 2022	23.70	24.27	23.70	24.18	11,153	+0.89(+3.80%)
Jul 18, 2022	23.12	23.49	23.06	23.29	18,377	+0.78(+3.46%)
Jul 15, 2022	22.24	22.52	22.24	22.52	4,885	+0.52(+2.35%)
Jul 14, 2022	21.82	22.00	21.66	22.00	9,601	-0.04(-0.19%)
Jul 13, 2022	21.73	22.08	21.73	22.04	16,899	+0.28(+1.31%)
Jul 12, 2022	21.84	21.92	21.72	21.76	4,327	-0.13(-0.60%)
Jul 11, 2022	22.00	22.00	21.84	21.89	21,395	-0.49(-2.20%)
Jul 08, 2022	22.35	22.47	22.25	22.38	5,786	+0.19(+0.85%)
Jul 07, 2022	21.84	22.35	21.84	22.19	42,221	+0.95(+4.45%)
Jul 06, 2022	21.69	21.69	21.06	21.25	52,740	-0.58(-2.65%)
Jul 05, 2022	21.82	21.83	21.50	21.83	12,560	-0.50(-2.23%)
Jul 01, 2022	22.46	22.53	21.91	22.32	29,399	-0.42(-1.83%)
Jun 30, 2022	22.54	22.81	22.43	22.74	11,927	-0.22(-0.94%)
Jun 29, 2022	23.26	23.26	22.94	22.96	15,878	-0.46(-1.95%)
Jun 28, 2022	23.81	23.82	23.40	23.41	11,567	-0.33(-1.38%)
Jun 27, 2022	23.32	23.81	23.32	23.74	43,285	+0.86(+3.76%)
Jun 24, 2022	22.69	22.95	22.62	22.88	18,215	+0.36(+1.61%)
Jun 23, 2022	22.69	22.69	22.28	22.52	21,047	-0.54(-2.33%)
Jun 22, 2022	23.56	23.56	23.05	23.05	18,482	-0.97(-4.03%)
Jun 21, 2022	23.44	24.17	23.07	24.02	69,395	+0.58(+2.49%)
Jun 17, 2022	23.62	23.64	23.38	23.44	8,146	-0.14(-0.59%)
Jun 16, 2022	23.77	23.77	23.45	23.58	21,205	-1.14(-4.60%)
Jun 15, 2022	24.54	24.85	24.25	24.72	24,517	+0.32(+1.32%)
Jun 14, 2022	24.25	24.69	24.25	24.39	18,297	+0.44(+1.83%)
Jun 13, 2022	24.59	24.62	23.93	23.95	71,491	-1.32(-5.20%)
Jun 10, 2022	25.26	25.43	25.05	25.27	30,463	-0.23(-0.90%)
Jun 09, 2022	26.34	26.34	25.49	25.50	64,097	-1.68(-6.17%)
Jun 08, 2022	28.45	28.45	27.16	27.18	88,687	-1.70(-5.89%)
Jun 07, 2022	28.55	28.88	28.53	28.88	21,902	+0.16(+0.56%)
Jun 06, 2022	28.92	29.04	28.67	28.71	33,029	-0.02(-0.07%)
Jun 03, 2022	28.55	28.75	28.41	28.74	15,956	-0.05(-0.17%)
Jun 02, 2022	28.51	28.91	28.45	28.78	54,767	+0.42(+1.49%)
Jun 01, 2022	28.35	28.49	28.01	28.36	17,456	+0.52(+1.88%)
May 31, 2022	28.38	28.38	27.78	27.84	270,649	-1.08(-3.75%)
May 27, 2022	28.87	28.92	28.45	28.92	25,892	+0.22(+0.75%)
May 26, 2022	28.44	28.75	28.39	28.71	221,094	+0.49(+1.74%)
May 25, 2022	27.89	28.32	27.87	28.22	61,486	+0.25(+0.88%)
May 24, 2022	27.95	28.03	27.69	27.97	14,984	-0.05(-0.19%)
May 23, 2022	27.64	28.05	27.49	28.02	37,711	+1.01(+3.73%)
May 20, 2022	27.08	27.33	26.75	27.02	34,912	+0.37(+1.39%)
May 19, 2022	26.11	26.82	25.89	26.65	42,960	+0.42(+1.58%)
May 18, 2022	26.88	26.88	26.22	26.23	49,055	-0.63(-2.35%)
May 17, 2022	26.91	27.01	26.57	26.86	52,901	+0.54(+2.04%)
May 16, 2022	25.74	26.42	25.74	26.32	61,498	+0.42(+1.61%)
May 13, 2022	25.16	25.96	25.16	25.91	10,213	+1.17(+4.75%)
May 12, 2022	24.87	24.90	24.38	24.73	18,439	-0.16(-0.65%)
May 11, 2022	25.22	25.51	24.81	24.89	28,911	+0.13(+0.53%)
May 10, 2022	24.73	25.07	24.53	24.76	11,633	+0.48(+2.00%)
May 09, 2022	25.22	25.27	24.28	24.28	39,022	-1.43(-5.56%)
May 06, 2022	25.62	25.92	25.46	25.71	13,378	+0.08(+0.33%)
May 05, 2022	25.98	26.15	25.29	25.62	22,495	-0.75(-2.83%)
May 04, 2022	25.79	26.39	25.65	26.37	12,361	+0.72(+2.79%)
May 03, 2022	25.13	25.69	25.13	25.65	35,271	+0.75(+2.99%)
May 02, 2022	24.65	24.97	24.58	24.91	28,159	+0.45(+1.82%)
Apr 29, 2022	24.95	25.08	24.46	24.46	14,904	-0.39(-1.58%)
Apr 28, 2022	24.69	24.91	24.32	24.85	12,835	+0.47(+1.91%)
Apr 27, 2022	23.85	24.51	23.85	24.39	46,832	+1.06(+4.56%)
Apr 26, 2022	23.55	23.61	23.17	23.32	18,648	-0.13(-0.56%)
Apr 25, 2022	24.30	26.68	22.92	23.45	62,603	-1.17(-4.75%)
Apr 22, 2022	25.02	25.19	24.61	24.62	30,298	-0.32(-1.29%)
Apr 21, 2022	25.60	25.70	24.91	24.95	121,008	-0.64(-2.49%)
Apr 20, 2022	25.85	25.89	25.46	25.59	35,250	-0.25(-0.98%)
Apr 19, 2022	25.54	25.84	25.52	25.84	31,379	+0.56(+2.22%)
Apr 18, 2022	25.23	25.32	24.90	25.28	59,931	+0.25(+0.98%)
Apr 14, 2022	24.86	25.15	24.82	25.03	137,271	+0.45(+1.81%)
Apr 13, 2022	24.16	24.62	24.16	24.59	66,496	+0.63(+2.63%)
Apr 12, 2022	24.08	24.17	23.95	23.95	9,518	-0.04(-0.16%)
Apr 11, 2022	24.99	24.99	23.99	23.99	34,091	-0.78(-3.17%)
Apr 08, 2022	24.53	24.87	24.53	24.78	8,659	+0.37(+1.51%)
Apr 07, 2022	24.53	24.59	24.19	24.41	39,624	-0.18(-0.75%)
Apr 06, 2022	25.87	25.87	24.54	24.59	93,193	-1.02(-3.99%)
Apr 05, 2022	26.19	26.19	25.46	25.62	47,146	-0.71(-2.69%)
Apr 04, 2022	26.82	26.82	26.25	26.32	56,668	-0.54(-2.00%)