AC Immune S.A. (NQ: ACIU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.240	2.300	2.240	2.290	459,198	+0.05(+2.23%)
Feb 27, 2023	2.280	2.330	2.160	2.240	19,763	+0.00(+0.00%)
Feb 24, 2023	2.290	2.350	2.240	2.240	18,406	-0.12(-5.08%)
Feb 23, 2023	2.330	2.390	2.220	2.360	17,145	+0.03(+1.29%)
Feb 22, 2023	2.270	2.330	2.270	2.330	28,965	+0.11(+4.95%)
Feb 21, 2023	2.300	2.360	2.200	2.220	45,919	-0.15(-6.33%)
Feb 17, 2023	2.340	2.406	2.270	2.370	35,686	+0.06(+2.60%)
Feb 16, 2023	2.310	2.420	2.285	2.310	24,319	+0.00(+0.00%)
Feb 15, 2023	2.270	2.370	2.250	2.310	36,821	+0.00(+0.00%)
Feb 14, 2023	2.390	2.390	2.200	2.310	53,380	-0.08(-3.35%)
Feb 13, 2023	2.460	2.460	2.330	2.390	59,205	+0.04(+1.70%)
Feb 10, 2023	2.420	2.470	2.345	2.350	38,770	-0.12(-4.86%)
Feb 09, 2023	2.440	2.500	2.360	2.470	58,725	+0.09(+3.78%)
Feb 08, 2023	2.380	2.530	2.300	2.380	1,464,716	-0.04(-1.65%)
Feb 07, 2023	2.400	2.450	2.350	2.420	27,272	+0.05(+2.11%)
Feb 06, 2023	2.410	2.450	2.350	2.370	186,318	-0.06(-2.47%)
Feb 03, 2023	2.470	2.540	2.361	2.430	86,430	-0.05(-2.02%)
Feb 02, 2023	2.450	2.510	2.320	2.480	182,123	-0.01(-0.40%)
Feb 01, 2023	2.520	2.520	2.360	2.490	50,605	+0.01(+0.40%)
Jan 31, 2023	2.360	2.480	2.320	2.480	104,699	+0.09(+3.77%)
Jan 30, 2023	2.370	2.390	2.300	2.390	57,765	+0.03(+1.27%)
Jan 27, 2023	2.420	2.420	2.280	2.360	130,785	-0.04(-1.67%)
Jan 26, 2023	2.590	2.590	2.270	2.400	1,713,074	+0.06(+2.56%)
Jan 25, 2023	2.200	2.410	2.200	2.340	66,725	+0.07(+3.08%)
Jan 24, 2023	2.350	2.410	2.210	2.270	72,840	-0.08(-3.40%)
Jan 23, 2023	2.410	2.450	2.310	2.350	76,902	-0.06(-2.49%)
Jan 20, 2023	2.170	2.430	2.170	2.410	126,662	+0.26(+12.09%)
Jan 19, 2023	2.320	2.440	2.120	2.150	73,744	-0.18(-7.73%)
Jan 18, 2023	2.450	2.450	2.220	2.330	73,287	-0.02(-0.85%)
Jan 17, 2023	2.400	2.530	2.317	2.350	122,164	-0.10(-4.08%)
Jan 13, 2023	2.400	2.530	2.350	2.450	590,997	+0.05(+2.08%)
Jan 12, 2023	2.310	2.451	2.190	2.400	671,278	+0.16(+7.14%)
Jan 11, 2023	2.190	2.299	2.171	2.240	78,894	+0.05(+2.28%)
Jan 10, 2023	2.160	2.280	2.080	2.190	116,619	+0.02(+0.92%)
Jan 09, 2023	2.140	2.240	2.062	2.170	78,790	+0.01(+0.46%)
Jan 06, 2023	2.100	2.250	2.070	2.160	91,077	+0.03(+1.41%)
Jan 05, 2023	2.190	2.240	2.000	2.130	837,839	-0.05(-2.29%)
Jan 04, 2023	2.260	2.305	2.150	2.180	25,280	-0.03(-1.36%)
Jan 03, 2023	2.100	2.210	2.043	2.210	162,071	+0.17(+8.33%)
Dec 30, 2022	1.850	2.055	1.800	2.040	184,351	+0.21(+11.48%)
Dec 29, 2022	1.740	1.880	1.680	1.830	209,048	+0.09(+5.48%)
Dec 28, 2022	1.770	1.830	1.700	1.735	80,281	-0.00(-0.29%)
Dec 27, 2022	1.760	1.885	1.695	1.740	706,989	-0.01(-0.29%)
Dec 23, 2022	1.830	1.861	1.720	1.745	138,880	+0.03(+1.45%)
Dec 22, 2022	1.730	1.780	1.710	1.720	95,931	-0.07(-3.91%)
Dec 21, 2022	1.840	1.870	1.680	1.790	1,878,556	+0.05(+2.87%)
Dec 20, 2022	1.910	1.941	1.700	1.740	156,490	-0.13(-6.95%)
Dec 19, 2022	1.900	1.940	1.860	1.870	138,411	-0.07(-3.61%)
Dec 16, 2022	2.000	2.180	1.890	1.940	611,460	-0.10(-4.90%)
Dec 15, 2022	2.150	2.240	2.000	2.040	179,399	-0.17(-7.69%)
Dec 14, 2022	2.180	2.250	2.080	2.210	187,591	+0.02(+0.91%)
Dec 13, 2022	2.070	2.240	2.070	2.190	87,372	+0.09(+4.29%)
Dec 12, 2022	2.270	2.310	2.070	2.100	140,968	-0.21(-9.09%)
Dec 09, 2022	2.300	2.340	2.220	2.310	38,320	+0.01(+0.43%)
Dec 08, 2022	2.060	2.350	2.030	2.300	201,166	+0.23(+11.11%)
Dec 07, 2022	2.310	2.340	2.010	2.070	144,705	-0.23(-10.00%)
Dec 06, 2022	2.420	2.480	2.220	2.300	101,620	-0.12(-4.96%)
Dec 05, 2022	2.510	2.615	2.370	2.420	88,170	-0.15(-5.84%)
Dec 02, 2022	2.580	2.630	2.430	2.570	131,684	+0.05(+1.98%)
Dec 01, 2022	2.580	2.640	2.380	2.520	77,005	-0.03(-1.18%)
Nov 30, 2022	2.860	2.860	2.340	2.550	218,375	-0.07(-2.67%)
Nov 29, 2022	2.580	2.730	2.560	2.620	32,024	+0.02(+0.77%)
Nov 28, 2022	2.820	2.820	2.560	2.600	90,258	-0.16(-5.80%)
Nov 25, 2022	2.530	2.780	2.520	2.760	42,116	+0.19(+7.39%)
Nov 23, 2022	2.750	2.900	2.470	2.570	181,306	-0.13(-4.81%)
Nov 22, 2022	2.670	2.720	2.580	2.700	33,346	+0.04(+1.50%)
Nov 21, 2022	2.900	2.900	2.650	2.660	52,464	-0.27(-9.22%)
Nov 18, 2022	3.040	3.040	2.810	2.930	27,293	-0.01(-0.34%)
Nov 17, 2022	2.500	3.100	2.500	2.940	241,330	+0.38(+14.84%)
Nov 16, 2022	2.610	2.700	2.510	2.560	32,892	-0.05(-1.92%)
Nov 15, 2022	2.750	2.750	2.570	2.610	85,712	-0.15(-5.43%)
Nov 14, 2022	2.860	2.870	2.620	2.760	59,004	-0.06(-2.13%)
Nov 11, 2022	2.800	2.820	2.620	2.820	32,192	+0.02(+0.71%)
Nov 10, 2022	2.740	2.920	2.570	2.800	69,900	+0.09(+3.32%)
Nov 09, 2022	2.850	2.980	2.710	2.710	18,040	-0.13(-4.58%)
Nov 08, 2022	2.950	2.970	2.840	2.840	28,217	-0.15(-5.02%)
Nov 07, 2022	2.920	3.040	2.880	2.990	33,678	+0.05(+1.70%)
Nov 04, 2022	2.840	3.090	2.840	2.940	141,350	+0.08(+2.80%)
Nov 03, 2022	2.920	3.020	2.750	2.860	56,414	-0.02(-0.69%)
Nov 02, 2022	3.000	3.020	2.880	2.880	39,785	-0.12(-4.00%)
Nov 01, 2022	2.820	3.100	2.670	3.000	154,569	+0.27(+9.89%)
Oct 31, 2022	2.900	2.900	2.690	2.730	50,110	-0.17(-5.70%)
Oct 28, 2022	3.130	3.130	2.790	2.895	96,246	-0.21(-6.61%)
Oct 27, 2022	3.100	3.120	3.000	3.100	80,177	+0.01(+0.32%)
Oct 26, 2022	3.000	3.110	2.930	3.090	47,874	+0.11(+3.87%)
Oct 25, 2022	2.970	3.000	2.890	2.975	35,452	-0.00(-0.17%)
Oct 24, 2022	3.010	3.010	2.853	2.980	81,755	+0.04(+1.36%)
Oct 21, 2022	2.800	2.940	2.765	2.940	53,293	+0.12(+4.26%)
Oct 20, 2022	2.830	2.830	2.750	2.820	74,169	+0.01(+0.36%)
Oct 19, 2022	2.750	2.980	2.600	2.810	63,377	+0.01(+0.36%)
Oct 18, 2022	2.870	2.890	2.686	2.800	42,174	-0.07(-2.44%)
Oct 17, 2022	2.990	2.990	2.750	2.870	50,111	-0.06(-2.05%)
Oct 14, 2022	2.910	2.940	2.780	2.930	16,537	+0.05(+1.74%)
Oct 13, 2022	2.700	3.040	2.694	2.880	127,437	+0.10(+3.60%)
Oct 12, 2022	2.690	2.810	2.640	2.780	18,698	+0.03(+1.28%)
Oct 11, 2022	2.620	2.770	2.500	2.745	132,774	+0.06(+2.43%)
Oct 10, 2022	2.720	2.860	2.640	2.680	26,860	-0.07(-2.55%)
Oct 07, 2022	3.070	3.070	2.650	2.750	91,162	-0.37(-11.86%)
Oct 06, 2022	3.080	3.149	3.000	3.120	27,733	+0.07(+2.30%)
Oct 05, 2022	3.140	3.180	3.050	3.050	40,854	-0.02(-0.65%)
Oct 04, 2022	3.050	3.070	2.950	3.070	36,882	+0.00(+0.00%)
Oct 03, 2022	3.200	3.220	3.000	3.070	77,895	-0.09(-2.85%)
Sep 30, 2022	3.270	3.280	2.960	3.160	93,520	-0.13(-3.95%)
Sep 29, 2022	3.130	3.290	3.080	3.290	129,444	+0.17(+5.45%)
Sep 28, 2022	3.000	3.140	2.940	3.120	548,453	+0.60(+23.81%)
Sep 27, 2022	2.560	2.590	2.350	2.520	56,468	+0.04(+1.61%)
Sep 26, 2022	2.400	2.540	2.350	2.480	67,462	+0.08(+3.33%)
Sep 23, 2022	2.520	2.650	2.340	2.400	59,763	-0.19(-7.34%)
Sep 22, 2022	2.350	2.600	2.310	2.590	59,137	+0.19(+7.92%)
Sep 21, 2022	2.670	2.670	2.300	2.400	89,781	-0.19(-7.34%)
Sep 20, 2022	2.630	2.640	2.460	2.590	57,350	-0.09(-3.36%)
Sep 19, 2022	2.850	2.850	2.650	2.680	34,781	-0.17(-5.96%)
Sep 16, 2022	2.700	2.850	2.660	2.850	38,114	+0.10(+3.64%)
Sep 15, 2022	2.780	2.890	2.670	2.750	15,230	-0.01(-0.36%)
Sep 14, 2022	2.720	2.820	2.650	2.760	38,159	+0.10(+3.76%)
Sep 13, 2022	2.770	2.820	2.660	2.660	19,904	-0.11(-3.97%)
Sep 12, 2022	2.760	2.830	2.670	2.770	23,702	-0.02(-0.72%)
Sep 09, 2022	2.790	2.840	2.760	2.790	23,573	-0.05(-1.76%)
Sep 08, 2022	2.850	2.950	2.810	2.840	33,955	-0.09(-3.07%)
Sep 07, 2022	2.740	2.930	2.580	2.930	107,521	+0.24(+8.92%)
Sep 06, 2022	2.970	2.970	2.690	2.690	59,407	-0.22(-7.56%)
Sep 02, 2022	2.990	2.990	2.850	2.910	41,920	-0.04(-1.36%)
Sep 01, 2022	3.060	3.060	2.900	2.950	60,340	-0.07(-2.32%)
Aug 31, 2022	3.040	3.200	3.010	3.020	41,366	-0.08(-2.58%)
Aug 30, 2022	3.160	3.290	3.070	3.100	35,360	-0.09(-2.82%)
Aug 29, 2022	3.190	3.260	3.100	3.190	39,046	+0.01(+0.31%)
Aug 26, 2022	3.160	3.230	3.110	3.180	48,430	-0.04(-1.24%)
Aug 25, 2022	3.500	3.520	3.160	3.220	101,170	-0.30(-8.52%)
Aug 24, 2022	3.520	3.530	3.400	3.520	68,938	+0.04(+1.15%)
Aug 23, 2022	3.230	3.500	3.100	3.480	79,711	+0.29(+9.09%)
Aug 22, 2022	3.350	3.463	3.152	3.190	49,446	-0.14(-4.20%)
Aug 19, 2022	3.330	3.330	3.220	3.330	22,639	+0.00(+0.00%)
Aug 18, 2022	3.320	3.330	3.170	3.330	18,054	+0.00(+0.00%)
Aug 17, 2022	3.450	3.550	3.320	3.330	30,849	-0.14(-4.03%)
Aug 16, 2022	3.580	3.600	3.404	3.470	20,660	-0.17(-4.67%)
Aug 15, 2022	3.420	3.650	3.370	3.640	55,649	+0.23(+6.74%)
Aug 12, 2022	3.230	3.480	3.230	3.410	38,791	+0.16(+4.92%)
Aug 11, 2022	3.440	3.445	3.250	3.250	22,208	-0.19(-5.52%)
Aug 10, 2022	3.450	3.480	3.330	3.440	29,608	+0.10(+2.99%)
Aug 09, 2022	3.180	3.480	3.180	3.340	33,926	+0.16(+5.03%)
Aug 08, 2022	3.460	3.580	3.180	3.180	48,785	-0.31(-8.88%)
Aug 05, 2022	3.400	3.500	3.350	3.490	25,427	-0.08(-2.24%)
Aug 04, 2022	3.380	3.590	3.110	3.570	40,009	+0.15(+4.54%)
Aug 03, 2022	3.240	3.430	3.220	3.415	52,292	+0.15(+4.43%)
Aug 02, 2022	3.240	3.480	3.192	3.270	67,558	+0.06(+1.87%)
Aug 01, 2022	3.540	3.540	3.150	3.210	50,799	-0.31(-8.81%)
Jul 29, 2022	3.500	3.570	3.440	3.520	18,379	-0.01(-0.28%)
Jul 28, 2022	3.390	3.630	3.330	3.530	202,463	+0.15(+4.44%)
Jul 27, 2022	3.340	3.410	3.250	3.380	19,936	+0.10(+3.05%)
Jul 26, 2022	3.170	3.320	3.100	3.280	41,682	+0.06(+1.86%)
Jul 25, 2022	3.300	3.310	3.170	3.220	27,996	-0.03(-0.92%)
Jul 22, 2022	3.280	3.320	3.110	3.250	30,241	+0.03(+0.93%)
Jul 21, 2022	3.280	3.360	3.150	3.220	70,264	-0.09(-2.72%)
Jul 20, 2022	3.270	3.330	3.159	3.310	109,757	-0.01(-0.30%)
Jul 19, 2022	3.250	3.500	3.220	3.320	62,613	+0.09(+2.79%)
Jul 18, 2022	3.380	3.380	3.154	3.230	26,244	-0.13(-3.87%)
Jul 15, 2022	3.410	3.410	3.240	3.360	16,449	-0.02(-0.59%)
Jul 14, 2022	3.450	3.450	3.270	3.380	15,174	-0.07(-2.03%)
Jul 13, 2022	3.300	3.550	3.200	3.450	60,565	+0.15(+4.55%)
Jul 12, 2022	3.260	3.300	3.249	3.300	18,010	+0.01(+0.30%)
Jul 11, 2022	3.260	3.355	3.160	3.290	29,476	-0.06(-1.79%)
Jul 08, 2022	3.363	3.400	3.267	3.350	34,725	-0.02(-0.59%)
Jul 07, 2022	3.465	3.517	3.290	3.370	71,994	-0.01(-0.30%)
Jul 06, 2022	3.390	3.635	3.250	3.380	54,351	-0.07(-2.03%)
Jul 05, 2022	3.360	3.500	3.270	3.450	55,078	+0.08(+2.37%)
Jul 01, 2022	3.610	3.610	3.310	3.370	16,948	-0.24(-6.65%)
Jun 30, 2022	3.610	3.740	3.275	3.610	93,373	-0.02(-0.55%)
Jun 29, 2022	3.800	3.800	3.523	3.630	110,690	-0.25(-6.44%)
Jun 28, 2022	3.290	3.900	3.290	3.880	426,156	+0.49(+14.45%)
Jun 27, 2022	3.250	3.420	3.250	3.390	52,029	+0.16(+4.95%)
Jun 24, 2022	3.240	3.310	3.120	3.230	61,852	-0.01(-0.31%)
Jun 23, 2022	3.240	3.240	3.080	3.240	45,922	+0.02(+0.62%)
Jun 22, 2022	2.940	3.350	2.880	3.220	121,958	+0.23(+7.69%)
Jun 21, 2022	2.650	3.010	2.650	2.990	180,594	+0.39(+15.00%)
Jun 17, 2022	2.300	2.770	2.250	2.600	146,840	+0.25(+10.64%)
Jun 16, 2022	2.060	2.750	2.060	2.350	652,526	-0.51(-17.83%)
Jun 15, 2022	3.150	3.165	2.860	2.860	63,546	-0.29(-9.21%)
Jun 14, 2022	3.170	3.220	3.100	3.150	47,714	-0.01(-0.32%)
Jun 13, 2022	3.410	3.410	3.100	3.160	52,352	-0.33(-9.46%)
Jun 10, 2022	3.370	3.490	3.360	3.490	44,712	+0.09(+2.65%)
Jun 09, 2022	3.500	3.510	3.270	3.400	18,511	-0.09(-2.58%)
Jun 08, 2022	3.440	3.500	3.340	3.490	34,833	+0.09(+2.65%)
Jun 07, 2022	3.230	3.470	3.200	3.400	145,029	+0.15(+4.62%)
Jun 06, 2022	3.320	3.330	3.110	3.250	40,088	-0.03(-0.91%)
Jun 03, 2022	3.300	3.330	3.260	3.280	26,296	-0.05(-1.50%)
Jun 02, 2022	3.160	3.330	3.120	3.330	32,720	+0.22(+7.07%)
Jun 01, 2022	3.120	3.150	3.019	3.110	38,819	-0.03(-0.96%)
May 31, 2022	3.200	3.390	3.020	3.140	116,872	-0.08(-2.48%)
May 27, 2022	3.310	3.310	3.170	3.220	50,133	-0.04(-1.23%)
May 26, 2022	3.220	3.330	3.200	3.260	42,993	+0.11(+3.49%)
May 25, 2022	3.210	3.250	3.010	3.150	42,151	-0.10(-3.08%)
May 24, 2022	3.330	3.380	3.180	3.250	76,196	-0.12(-3.56%)
May 23, 2022	3.160	3.390	3.160	3.370	96,204	+0.22(+6.98%)
May 20, 2022	3.130	3.210	3.000	3.150	101,711	+0.03(+0.96%)
May 19, 2022	3.350	3.390	2.990	3.120	354,420	-0.08(-2.50%)
May 18, 2022	3.080	3.270	3.080	3.200	168,783	+0.10(+3.23%)
May 17, 2022	3.040	3.105	3.000	3.100	58,388	+0.11(+3.68%)
May 16, 2022	2.860	3.060	2.840	2.990	241,903	+0.00(+0.00%)
May 13, 2022	2.720	3.100	2.710	2.990	155,454	+0.34(+12.83%)
May 12, 2022	2.590	2.820	2.460	2.650	56,114	+0.11(+4.33%)
May 11, 2022	2.730	2.780	2.530	2.540	108,367	-0.19(-6.96%)
May 10, 2022	2.900	3.000	2.700	2.730	164,406	-0.19(-6.51%)
May 09, 2022	3.320	3.320	2.903	2.920	122,841	-0.41(-12.31%)
May 06, 2022	3.220	3.410	3.170	3.330	50,328	+0.05(+1.52%)
May 05, 2022	3.500	3.510	3.240	3.280	51,398	-0.24(-6.82%)
May 04, 2022	3.470	3.560	3.340	3.520	30,759	-0.03(-0.85%)
May 03, 2022	3.460	3.640	3.440	3.550	37,978	+0.11(+3.20%)
May 02, 2022	3.540	3.545	3.340	3.440	41,960	-0.14(-3.91%)
Apr 29, 2022	3.400	3.590	3.345	3.580	105,224	+0.16(+4.68%)
Apr 28, 2022	3.530	3.650	3.340	3.420	122,015	-0.03(-0.87%)
Apr 27, 2022	3.640	3.730	3.450	3.450	79,614	-0.23(-6.25%)
Apr 26, 2022	3.750	3.830	3.650	3.680	71,273	-0.14(-3.66%)
Apr 25, 2022	3.750	3.880	3.700	3.820	31,574	+0.07(+1.87%)
Apr 22, 2022	3.760	3.960	3.740	3.750	50,021	-0.06(-1.57%)
Apr 21, 2022	4.000	4.000	3.800	3.810	41,585	-0.17(-4.27%)
Apr 20, 2022	4.000	4.050	3.834	3.980	67,392	+0.03(+0.76%)
Apr 19, 2022	3.810	3.970	3.810	3.950	61,767	+0.18(+4.77%)
Apr 18, 2022	3.900	3.900	3.700	3.770	54,656	-0.12(-3.08%)
Apr 14, 2022	3.940	3.940	3.720	3.890	59,831	-0.07(-1.77%)
Apr 13, 2022	3.710	3.990	3.710	3.960	59,968	+0.28(+7.61%)
Apr 12, 2022	3.860	4.020	3.670	3.680	64,413	-0.09(-2.39%)
Apr 11, 2022	3.990	4.010	3.690	3.770	63,717	-0.22(-5.51%)
Apr 08, 2022	4.300	4.360	3.960	3.990	150,498	-0.29(-6.78%)
Apr 07, 2022	4.190	4.450	4.190	4.280	49,120	+0.04(+0.94%)
Apr 06, 2022	4.400	4.440	4.160	4.240	47,183	-0.23(-5.15%)
Apr 05, 2022	4.550	4.840	4.450	4.470	143,209	+0.00(+0.00%)
Apr 04, 2022	4.210	4.510	4.130	4.470	88,139	+0.28(+6.68%)
Apr 01, 2022	4.080	4.210	4.040	4.190	37,882	+0.19(+4.75%)
Mar 31, 2022	4.240	4.316	3.930	4.000	158,920	-0.20(-4.76%)
Mar 30, 2022	4.460	4.490	4.170	4.200	64,962	-0.29(-6.46%)
Mar 29, 2022	4.180	4.500	4.140	4.490	71,220	+0.35(+8.45%)
Mar 28, 2022	4.400	4.400	4.100	4.140	51,190	-0.26(-5.91%)
Mar 25, 2022	4.480	4.520	4.320	4.400	87,687	-0.02(-0.45%)
Mar 24, 2022	4.220	4.480	4.150	4.420	71,828	+0.21(+4.99%)
Mar 23, 2022	4.170	4.310	4.120	4.210	103,006	-0.01(-0.24%)
Mar 22, 2022	4.200	4.290	4.150	4.220	118,929	-0.02(-0.47%)
Mar 21, 2022	4.110	4.280	4.000	4.240	106,028	+0.07(+1.68%)
Mar 18, 2022	3.730	4.170	3.730	4.170	135,892	+0.39(+10.32%)
Mar 17, 2022	3.840	4.010	3.751	3.780	139,204	-0.06(-1.56%)
Mar 16, 2022	3.780	3.840	3.720	3.840	157,172	+0.11(+2.95%)
Mar 15, 2022	3.580	3.750	3.580	3.730	67,653	+0.16(+4.48%)
Mar 14, 2022	3.780	3.820	3.560	3.570	64,599	-0.16(-4.29%)
Mar 11, 2022	3.890	4.018	3.640	3.730	131,827	-0.12(-3.12%)
Mar 10, 2022	3.760	3.854	3.710	3.850	33,396	+0.04(+1.05%)
Mar 09, 2022	3.620	3.890	3.510	3.810	95,321	+0.31(+8.86%)
Mar 08, 2022	3.580	3.650	3.446	3.500	85,074	-0.05(-1.41%)
Mar 07, 2022	3.590	3.660	3.500	3.550	112,248	-0.23(-6.08%)
Mar 04, 2022	3.860	3.920	3.750	3.780	60,040	-0.11(-2.83%)
Mar 03, 2022	4.060	4.130	3.860	3.890	116,269	-0.29(-6.94%)
Mar 02, 2022	4.170	4.300	4.040	4.180	54,920	+0.05(+1.21%)