(NY: BWEB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	26.90	26.90	26.90	26.90	57	+0.48(+1.80%)
Feb 27, 2023	26.42	26.42	26.42	26.42	93	+0.10(+0.36%)
Feb 24, 2023	26.33	26.33	26.33	26.33	159	-0.91(-3.35%)
Feb 23, 2023	27.24	27.24	27.24	27.24	11	-0.12(-0.43%)
Feb 22, 2023	27.32	27.36	27.31	27.36	335	-0.05(-0.20%)
Feb 21, 2023	27.64	27.64	27.41	27.41	173	-1.25(-4.35%)
Feb 17, 2023	28.50	28.66	28.38	28.66	362	-0.22(-0.76%)
Feb 16, 2023	29.15	29.15	28.88	28.88	347	-0.90(-3.03%)
Feb 15, 2023	29.78	29.78	29.78	29.78	243	+1.71(+6.09%)
Feb 14, 2023	28.07	28.07	28.07	28.07	58	+0.75(+2.75%)
Feb 13, 2023	26.92	27.37	26.92	27.32	367	+0.29(+1.06%)
Feb 10, 2023	27.03	27.03	27.03	27.03	100	-0.72(-2.58%)
Feb 09, 2023	28.50	28.50	27.75	27.75	268	-0.96(-3.36%)
Feb 08, 2023	28.72	28.72	28.72	28.72	23	-0.61(-2.07%)
Feb 07, 2023	29.32	29.32	29.32	29.32	217	+0.07(+0.23%)
Feb 06, 2023	28.83	29.25	28.83	29.25	154	-0.20(-0.67%)
Feb 03, 2023	30.69	30.69	29.45	29.45	3,634	-1.35(-4.39%)
Feb 02, 2023	29.86	30.80	29.86	30.80	528	+2.47(+8.73%)
Feb 01, 2023	27.38	28.51	27.38	28.33	738	+0.87(+3.19%)
Jan 31, 2023	27.46	27.46	27.46	27.46	49	+0.72(+2.68%)
Jan 30, 2023	26.74	26.74	26.74	26.74	15	-1.24(-4.43%)
Jan 27, 2023	27.98	27.98	27.98	27.98	100	+1.04(+3.85%)
Jan 26, 2023	26.94	26.94	26.94	26.94	54	+0.25(+0.94%)
Jan 25, 2023	26.69	26.69	26.69	26.69	2	-0.21(-0.78%)
Jan 24, 2023	26.90	26.90	26.90	26.90	81	-0.36(-1.32%)
Jan 23, 2023	27.26	27.26	27.26	27.26	114	+1.02(+3.90%)
Jan 20, 2023	26.24	26.24	26.24	26.24	100	+1.26(+5.06%)
Jan 19, 2023	24.97	24.97	24.97	24.97	78	-0.32(-1.27%)
Jan 18, 2023	25.30	25.30	25.30	25.30	232	-1.05(-4.00%)
Jan 17, 2023	26.40	26.44	26.35	26.35	350	+0.79(+3.09%)
Jan 13, 2023	25.56	25.56	25.56	25.56	100	+0.13(+0.51%)
Jan 12, 2023	25.21	25.43	25.17	25.43	2,902	+0.97(+3.97%)
Jan 11, 2023	24.43	24.46	24.43	24.46	255	+0.33(+1.39%)
Jan 10, 2023	23.94	24.12	23.94	24.12	280	+0.95(+4.11%)
Jan 09, 2023	23.17	23.17	23.17	23.17	17	+0.80(+3.58%)
Jan 06, 2023	22.42	22.42	22.37	22.37	1,900	+0.39(+1.77%)
Jan 05, 2023	21.98	21.98	21.98	21.98	3	-0.80(-3.49%)
Jan 04, 2023	22.78	22.78	22.78	22.78	39	+0.97(+4.45%)
Jan 03, 2023	21.81	21.81	21.81	21.81	67	-0.15(-0.70%)
Dec 30, 2022	21.83	21.96	21.70	21.96	428	+0.11(+0.52%)
Dec 29, 2022	21.85	21.85	21.85	21.85	0	+0.89(+4.26%)
Dec 28, 2022	20.96	20.96	20.96	20.96	75	-0.19(-0.89%)
Dec 27, 2022	21.14	21.14	21.14	21.14	82	-0.53(-2.46%)
Dec 23, 2022	21.68	21.68	21.68	21.68	100	+0.01(+0.03%)
Dec 22, 2022	21.67	21.67	21.67	21.67	9	-0.53(-2.40%)
Dec 21, 2022	22.20	22.20	22.20	22.20	8	+0.30(+1.39%)
Dec 20, 2022	21.90	21.90	21.90	21.90	64	+0.09(+0.42%)
Dec 19, 2022	21.81	21.81	21.81	21.81	19	-0.65(-2.88%)
Dec 16, 2022	22.24	22.46	22.24	22.46	196	-0.34(-1.51%)
Dec 15, 2022	22.80	22.80	22.80	22.80	63	-1.28(-5.31%)
Dec 14, 2022	24.35	24.35	24.08	24.08	200	-0.01(-0.05%)
Dec 13, 2022	24.09	24.09	24.09	24.09	28	+0.11(+0.45%)
Dec 12, 2022	23.98	23.98	23.98	23.98	63	+0.35(+1.49%)
Dec 09, 2022	23.63	23.63	23.63	23.63	157	-0.36(-1.50%)
Dec 08, 2022	23.99	23.99	23.99	23.99	58	+0.58(+2.47%)
Dec 07, 2022	23.41	23.41	23.41	23.41	22	-0.19(-0.79%)
Dec 06, 2022	23.64	23.64	23.60	23.60	150	-0.91(-3.73%)
Dec 05, 2022	24.51	24.51	24.51	24.51	95	-1.03(-4.04%)
Dec 02, 2022	25.54	25.54	25.54	25.54	100	+0.16(+0.62%)
Dec 01, 2022	25.39	25.39	25.39	25.39	68	+0.41(+1.63%)
Nov 30, 2022	24.98	24.98	24.98	24.98	7	+1.42(+6.03%)
Nov 29, 2022	23.56	23.56	23.56	23.56	17	-0.03(-0.12%)
Nov 28, 2022	23.59	23.59	23.59	23.59	39	-0.48(-2.00%)
Nov 25, 2022	24.07	24.07	24.07	24.07	100	-0.17(-0.68%)
Nov 23, 2022	24.23	24.23	24.23	24.23	100	+0.67(+2.83%)
Nov 22, 2022	23.57	23.57	23.57	23.57	226	+0.42(+1.81%)
Nov 21, 2022	23.15	23.15	23.15	23.15	99	-0.80(-3.34%)
Nov 18, 2022	23.95	23.95	23.95	23.95	100	-0.33(-1.37%)
Nov 17, 2022	24.28	24.28	24.28	24.28	73	-0.37(-1.50%)
Nov 16, 2022	24.65	24.65	24.65	24.65	103	-1.08(-4.19%)
Nov 15, 2022	26.02	26.02	25.73	25.73	325	+0.87(+3.50%)
Nov 14, 2022	25.12	25.12	24.86	24.86	184	-0.54(-2.13%)
Nov 11, 2022	25.40	25.40	25.40	25.40	100	+1.39(+5.79%)
Nov 10, 2022	24.01	24.01	24.01	24.01	20	+2.36(+10.88%)
Nov 09, 2022	21.65	21.65	21.65	21.65	121	-1.39(-6.02%)
Nov 08, 2022	23.04	23.04	23.04	23.04	65	-0.85(-3.56%)
Nov 07, 2022	23.89	23.89	23.89	23.89	179	-0.04(-0.18%)
Nov 04, 2022	23.93	23.93	23.93	23.93	100	-0.01(-0.06%)
Nov 03, 2022	23.95	23.95	23.95	23.95	58	-0.32(-1.31%)
Nov 02, 2022	24.27	24.27	24.27	24.27	182	-0.97(-3.85%)
Nov 01, 2022	25.24	25.24	25.24	25.24	116	-0.19(-0.74%)
Oct 31, 2022	25.81	25.81	25.43	25.43	247	-0.54(-2.09%)
Oct 28, 2022	25.55	25.97	25.55	25.97	296	+0.32(+1.25%)
Oct 27, 2022	25.65	25.65	25.65	25.65	89	-0.41(-1.56%)
Oct 26, 2022	26.06	26.06	26.06	26.06	67	-0.40(-1.51%)
Oct 25, 2022	26.45	26.45	26.45	26.45	21	+1.43(+5.73%)
Oct 24, 2022				25.02	16	-0.08(-0.31%)
Oct 21, 2022	25.10	25.10	25.10	25.10	141	+0.20(+0.82%)
Oct 20, 2022	24.89	24.89	24.89	24.89	3	+0.31(+1.27%)
Oct 19, 2022	24.57	24.66	24.57	24.58	335	-0.56(-2.24%)
Oct 18, 2022	26.01	26.01	25.15	25.15	323	+0.03(+0.13%)
Oct 17, 2022	25.12	25.12	25.12	25.12	7	+1.43(+6.05%)
Oct 14, 2022	25.13	25.13	23.68	23.68	264	-1.02(-4.13%)
Oct 13, 2022	24.70	24.70	24.70	24.70	71	+0.28(+1.16%)
Oct 12, 2022	24.05	24.52	24.05	24.42	813	+0.20(+0.81%)
Oct 11, 2022	24.22	24.22	24.22	24.22	75	-0.37(-1.52%)
Oct 10, 2022	24.60	24.60	24.60	24.60	179	-0.41(-1.64%)
Oct 07, 2022	25.79	25.79	24.98	25.01	743	-1.58(-5.95%)
Oct 06, 2022	26.66	26.95	26.37	26.59	458	-0.11(-0.43%)
Oct 05, 2022	27.00	27.00	26.50	26.70	1,145	-0.14(-0.51%)