Cemtrex Inc (NQ: CETX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	4.850	5.170	4.850	5.010	18,960	+0.07(+1.42%)
Dec 28, 2023	5.240	5.302	4.820	4.940	28,647	-0.24(-4.63%)
Dec 27, 2023	5.350	5.410	5.120	5.180	9,705	-0.22(-4.07%)
Dec 26, 2023	5.400	5.400	5.170	5.400	13,854	+0.01(+0.19%)
Dec 22, 2023	6.180	6.490	5.130	5.390	122,114	-1.10(-16.95%)
Dec 21, 2023	5.850	6.490	5.850	6.490	51,969	+0.57(+9.63%)
Dec 20, 2023	5.790	6.210	5.570	5.920	23,176	+0.27(+4.75%)
Dec 19, 2023	5.560	5.670	5.557	5.652	4,209	+0.00(+0.03%)
Dec 18, 2023	5.760	5.908	5.600	5.650	9,333	+0.01(+0.18%)
Dec 15, 2023	5.900	5.980	5.570	5.640	7,630	-0.15(-2.55%)
Dec 14, 2023	5.590	5.787	5.520	5.787	4,051	+0.17(+2.98%)
Dec 13, 2023	5.360	5.631	5.360	5.620	2,146	-0.09(-1.58%)
Dec 12, 2023	5.830	5.830	5.710	5.710	2,868	-0.03(-0.52%)
Dec 11, 2023	5.870	5.870	5.740	5.740	826	-0.07(-1.20%)
Dec 08, 2023	5.730	5.840	5.670	5.810	4,370	-0.04(-0.68%)
Dec 07, 2023	5.770	5.900	5.770	5.850	2,054	-0.15(-2.50%)
Dec 06, 2023	5.850	6.250	5.820	6.000	17,053	+0.05(+0.85%)
Dec 05, 2023	5.840	5.980	5.760	5.949	3,510	+0.20(+3.46%)
Dec 04, 2023	6.020	6.045	5.668	5.750	6,818	-0.32(-5.27%)
Dec 01, 2023	5.850	6.380	5.600	6.070	41,441	+0.37(+6.55%)
Nov 30, 2023	5.619	5.990	5.619	5.697	19,553	-0.15(-2.62%)
Nov 29, 2023	5.700	6.000	5.700	5.850	15,513	+0.27(+4.91%)
Nov 28, 2023	5.550	5.980	5.550	5.576	8,072	-0.02(-0.43%)
Nov 27, 2023	5.550	5.780	5.340	5.600	8,562	+0.04(+0.70%)
Nov 24, 2023	5.710	5.747	5.561	5.561	3,374	-0.17(-2.95%)
Nov 22, 2023	5.430	6.000	5.390	5.730	34,732	+0.38(+7.17%)
Nov 21, 2023	5.190	5.346	5.190	5.346	2,894	+0.04(+0.69%)
Nov 20, 2023	5.220	5.415	5.220	5.310	4,900	-0.07(-1.31%)
Nov 17, 2023	5.000	5.440	5.000	5.380	14,189	+0.33(+6.54%)
Nov 16, 2023	4.910	5.060	4.880	5.050	7,256	+0.01(+0.20%)
Nov 15, 2023	5.070	5.070	4.910	5.040	2,423	+0.07(+1.41%)
Nov 14, 2023	4.990	5.090	4.910	4.970	7,278	-0.01(-0.23%)
Nov 13, 2023	5.100	5.100	4.880	4.982	5,310	-0.01(-0.17%)
Nov 10, 2023	4.870	5.090	4.860	4.990	9,556	+0.02(+0.40%)
Nov 09, 2023	4.850	5.090	4.840	4.970	9,268	-0.01(-0.20%)
Nov 08, 2023	4.970	5.049	4.910	4.980	4,771	-0.13(-2.48%)
Nov 07, 2023	4.800	5.140	4.800	5.106	10,455	+0.16(+3.16%)
Nov 06, 2023	4.820	4.950	4.650	4.950	6,457	+0.08(+1.64%)
Nov 03, 2023	4.380	4.990	4.280	4.870	23,587	+0.49(+11.19%)
Nov 02, 2023	4.060	4.380	3.910	4.380	50,206	+0.43(+10.89%)
Nov 01, 2023	3.850	4.230	3.850	3.950	24,014	+0.02(+0.51%)
Oct 31, 2023	3.820	4.020	3.820	3.930	6,431	-0.12(-2.93%)
Oct 30, 2023	4.070	4.360	3.760	4.049	15,480	-0.01(-0.28%)
Oct 27, 2023	4.070	4.290	4.060	4.060	4,529	+0.00(+0.12%)
Oct 26, 2023	4.030	4.189	4.010	4.055	6,416	-0.18(-4.14%)
Oct 25, 2023	4.480	4.500	4.020	4.230	39,278	-0.26(-5.85%)
Oct 24, 2023	4.430	4.540	4.400	4.493	13,753	+0.00(+0.08%)
Oct 23, 2023	4.510	4.610	4.300	4.489	10,377	-0.04(-0.82%)
Oct 20, 2023	4.580	4.600	4.490	4.526	5,025	+0.05(+1.03%)
Oct 19, 2023	4.600	4.650	4.480	4.480	4,870	-0.09(-1.97%)
Oct 18, 2023	5.000	5.050	4.560	4.570	15,873	-0.33(-6.73%)
Oct 17, 2023	4.860	5.037	4.860	4.900	4,736	+0.08(+1.66%)
Oct 16, 2023	4.880	4.950	4.726	4.820	12,747	+0.05(+1.05%)
Oct 13, 2023	4.800	4.980	4.743	4.770	7,012	-0.12(-2.45%)
Oct 12, 2023	4.700	5.153	4.627	4.890	25,512	+0.09(+1.87%)
Oct 11, 2023	5.250	5.390	4.750	4.800	33,961	-0.43(-8.22%)
Oct 10, 2023	4.900	5.248	4.810	5.230	79,438	+0.54(+11.51%)
Oct 09, 2023	4.770	4.770	4.450	4.690	20,139	-0.18(-3.70%)
Oct 06, 2023	4.750	4.870	4.390	4.870	32,089	+0.02(+0.41%)
Oct 05, 2023	4.890	5.240	4.600	4.850	66,763	-0.04(-0.82%)
Oct 04, 2023	4.200	5.515	4.200	4.890	187,543	+0.57(+13.19%)
Oct 03, 2023	4.450	4.670	4.250	4.320	26,082	-0.23(-5.05%)
Oct 02, 2023	4.710	4.945	4.530	4.550	18,585	-0.23(-4.81%)
Sep 29, 2023	4.930	4.990	4.675	4.780	36,955	-0.07(-1.44%)
Sep 28, 2023	4.730	5.250	4.730	4.850	31,893	+0.08(+1.68%)
Sep 27, 2023	5.000	5.340	4.700	4.770	34,359	-0.30(-5.92%)
Sep 26, 2023	6.000	6.190	5.020	5.070	73,477	-0.54(-9.63%)
Sep 25, 2023	6.370	5.690	5.500	5.610	127,526	-0.89(-13.76%)
Sep 22, 2023	6.160	7.420	6.150	6.505	942,055	+0.87(+15.34%)
Sep 21, 2023	6.500	6.500	5.230	5.640	226,348	-0.96(-14.55%)
Sep 20, 2023	6.210	7.290	5.810	6.600	778,620	+1.15(+21.10%)
Sep 19, 2023	4.800	5.970	4.800	5.450	270,768	+0.80(+17.20%)
Sep 18, 2023	4.810	4.980	4.562	4.650	16,265	-0.29(-5.87%)
Sep 15, 2023	5.080	5.100	4.810	4.940	13,818	+0.04(+0.82%)
Sep 14, 2023	4.770	5.100	4.630	4.900	34,915	+0.27(+5.83%)
Sep 13, 2023	4.650	4.800	4.600	4.630	11,322	+0.10(+2.21%)
Sep 12, 2023	4.780	4.869	4.500	4.530	17,384	-0.26(-5.43%)
Sep 11, 2023	4.940	4.940	4.700	4.790	29,704	-0.16(-3.23%)
Sep 08, 2023	5.050	5.178	4.750	4.950	72,760	+0.00(+0.00%)
Sep 07, 2023	4.570	5.190	4.570	4.950	79,541	+0.37(+8.08%)
Sep 06, 2023	4.910	4.960	4.580	4.580	14,706	-0.41(-8.22%)
Sep 05, 2023	4.950	5.100	4.930	4.990	9,574	-0.01(-0.19%)
Sep 01, 2023	5.010	5.210	4.900	4.999	17,483	+0.12(+2.44%)
Aug 31, 2023	4.990	5.200	4.770	4.880	16,129	-0.20(-3.94%)
Aug 30, 2023	4.980	5.230	4.760	5.080	10,639	+0.27(+5.61%)
Aug 29, 2023	4.730	5.052	4.530	4.810	35,236	-0.05(-0.93%)
Aug 28, 2023	5.600	5.640	4.580	4.855	33,469	-0.66(-12.04%)
Aug 25, 2023	5.500	5.690	5.300	5.519	45,626	+0.05(+0.90%)
Aug 24, 2023	5.530	5.870	5.210	5.470	67,276	-0.15(-2.67%)
Aug 23, 2023	5.590	6.210	5.390	5.620	59,826	+0.09(+1.71%)
Aug 22, 2023	5.570	5.710	5.310	5.525	18,647	-0.01(-0.27%)
Aug 21, 2023	5.710	5.870	5.340	5.540	28,114	+0.01(+0.18%)
Aug 18, 2023	4.970	5.580	4.800	5.530	39,112	+0.44(+8.54%)
Aug 17, 2023	4.910	5.330	4.768	5.095	28,665	+0.38(+7.94%)
Aug 16, 2023	4.590	5.060	4.590	4.720	38,994	+0.16(+3.51%)
Aug 15, 2023	4.940	4.940	4.430	4.560	23,723	-0.31(-6.37%)
Aug 14, 2023	4.950	5.440	4.670	4.870	38,115	-0.13(-2.60%)
Aug 11, 2023	5.380	5.478	4.730	5.000	33,392	-0.50(-9.09%)
Aug 10, 2023	5.970	5.970	5.160	5.500	15,594	-0.21(-3.68%)
Aug 09, 2023	6.000	6.061	5.510	5.710	15,786	-0.17(-2.81%)
Aug 08, 2023	6.040	6.285	5.801	5.875	12,305	-0.29(-4.78%)
Aug 07, 2023	6.310	6.725	6.120	6.170	19,950	-0.13(-2.06%)
Aug 04, 2023	6.730	6.730	6.300	6.300	9,171	-0.15(-2.33%)
Aug 03, 2023	6.140	7.000	6.005	6.450	16,980	+0.38(+6.26%)
Aug 02, 2023	6.420	6.420	5.950	6.070	16,226	-0.37(-5.75%)
Aug 01, 2023	6.900	6.910	6.390	6.440	26,543	-0.51(-7.34%)
Jul 31, 2023	6.900	7.170	6.721	6.950	14,787	-0.03(-0.43%)
Jul 28, 2023	6.795	7.059	6.722	6.980	6,554	+0.26(+3.87%)
Jul 27, 2023	7.212	7.212	6.600	6.720	31,222	-0.43(-6.04%)
Jul 26, 2023	7.076	7.640	7.040	7.152	3,563	+0.14(+2.02%)
Jul 25, 2023	7.190	7.550	7.010	7.010	4,748	-0.20(-2.77%)
Jul 24, 2023	7.500	7.500	7.182	7.210	4,427	+0.06(+0.84%)
Jul 21, 2023	7.730	7.730	6.900	7.150	19,845	-0.54(-7.04%)
Jul 20, 2023	7.780	7.830	7.550	7.691	9,987	-0.31(-3.86%)
Jul 19, 2023	7.940	8.000	7.700	8.000	8,038	+0.06(+0.76%)
Jul 18, 2023	8.195	8.310	7.925	7.940	2,403	-0.28(-3.41%)
Jul 17, 2023	8.220	8.390	8.070	8.220	10,290	+0.00(+0.00%)
Jul 14, 2023	8.390	8.545	8.120	8.220	3,896	-0.11(-1.32%)
Jul 13, 2023	8.430	8.533	8.158	8.330	8,425	+0.08(+0.97%)
Jul 12, 2023	8.710	8.810	8.200	8.250	18,695	-0.43(-4.95%)
Jul 11, 2023	8.730	8.903	8.630	8.680	7,989	+0.07(+0.81%)
Jul 10, 2023	8.400	8.720	8.246	8.610	11,319	+0.12(+1.41%)
Jul 07, 2023	8.460	8.730	8.310	8.490	11,673	+0.44(+5.47%)
Jul 06, 2023	8.040	8.250	7.680	8.050	12,866	+0.35(+4.55%)
Jul 05, 2023	7.410	7.780	7.310	7.700	11,836	+0.30(+4.05%)
Jul 03, 2023	7.530	7.666	7.198	7.400	10,565	-0.23(-3.04%)
Jun 30, 2023	7.150	7.632	6.972	7.632	9,986	+0.38(+5.27%)
Jun 29, 2023	7.210	7.597	6.950	7.250	15,549	-0.00(-0.02%)
Jun 28, 2023	7.410	7.410	7.080	7.251	27,872	-0.21(-2.80%)
Jun 27, 2023	7.770	7.770	7.340	7.460	10,162	-0.12(-1.58%)
Jun 26, 2023	7.970	8.199	7.261	7.580	30,703	-0.57(-6.99%)
Jun 23, 2023	8.480	8.580	8.150	8.150	8,755	-0.45(-5.23%)
Jun 22, 2023	8.570	8.600	8.380	8.600	7,843	-0.13(-1.49%)
Jun 21, 2023	8.650	8.750	8.580	8.730	9,332	+0.16(+1.87%)
Jun 20, 2023	8.990	9.238	8.300	8.570	25,423	-0.49(-5.41%)
Jun 16, 2023	9.514	9.514	9.060	9.060	7,748	-0.05(-0.55%)
Jun 15, 2023	9.550	9.780	9.065	9.110	9,296	-0.41(-4.31%)
Jun 14, 2023	9.760	9.950	9.510	9.520	3,338	-0.21(-2.16%)
Jun 13, 2023	9.850	9.970	9.710	9.730	8,945	-0.02(-0.25%)
Jun 12, 2023	9.900	9.975	9.570	9.755	10,401	-0.15(-1.47%)
Jun 09, 2023	9.910	10.19	9.860	9.900	8,171	+0.14(+1.43%)
Jun 08, 2023	10.00	10.36	9.650	9.760	32,764	-0.49(-4.78%)
Jun 07, 2023	10.23	10.58	10.01	10.25	20,545	+0.00(+0.00%)
Jun 06, 2023	9.860	10.25	9.860	10.25	9,833	+0.40(+4.06%)
Jun 05, 2023	9.800	10.50	9.695	9.850	28,888	+0.12(+1.23%)
Jun 02, 2023	9.590	10.12	9.220	9.730	22,136	+0.32(+3.40%)
Jun 01, 2023	9.600	9.684	9.266	9.410	21,110	-0.18(-1.88%)
May 31, 2023	9.360	10.10	9.130	9.590	33,467	+0.23(+2.46%)
May 30, 2023	9.500	9.850	8.980	9.360	79,285	+0.06(+0.64%)
May 26, 2023	9.100	10.17	8.675	9.300	118,122	+0.27(+2.93%)
May 25, 2023	9.350	9.350	8.840	9.035	29,413	+0.11(+1.18%)
May 24, 2023	8.710	9.027	8.600	8.930	16,075	+0.11(+1.25%)
May 23, 2023	9.050	9.690	8.800	8.820	54,971	-0.02(-0.23%)
May 22, 2023	9.300	9.975	8.730	8.840	34,906	-0.44(-4.74%)
May 19, 2023	8.810	9.460	8.542	9.280	24,823	+0.11(+1.20%)
May 18, 2023	9.260	9.350	8.660	9.170	5,474	-0.08(-0.86%)
May 17, 2023	8.720	9.385	8.600	9.250	27,805	+0.32(+3.58%)
May 16, 2023	9.210	9.510	8.610	8.930	18,559	-0.59(-6.20%)
May 15, 2023	9.030	9.880	9.030	9.520	22,517	-0.01(-0.10%)
May 12, 2023	10.30	10.40	8.300	9.530	128,834	-1.35(-12.41%)
May 11, 2023	10.70	11.36	10.24	10.88	132,718	+0.87(+8.69%)
May 10, 2023	9.980	10.87	9.870	10.01	92,252	+0.50(+5.26%)
May 09, 2023	9.890	10.25	9.510	9.510	15,094	-0.23(-2.36%)
May 08, 2023	9.250	9.954	9.250	9.740	15,651	+0.94(+10.68%)
May 05, 2023	9.500	10.20	8.700	8.800	18,490	-1.06(-10.75%)
May 04, 2023	11.30	11.45	9.300	9.860	95,955	-0.60(-5.75%)
May 03, 2023	10.49	10.58	9.750	10.46	22,198	+0.66(+6.75%)
May 02, 2023	10.10	10.10	9.210	9.800	14,344	-0.20(-2.00%)
May 01, 2023	8.400	10.000	8.400	10.000	26,663	+1.60(+19.05%)
Apr 28, 2023	8.370	8.600	8.270	8.400	6,953	-0.13(-1.52%)
Apr 27, 2023	8.200	8.893	8.200	8.530	3,308	+0.27(+3.33%)
Apr 26, 2023	8.800	9.000	7.920	8.255	7,666	-0.65(-7.30%)
Apr 25, 2023	9.300	9.300	8.880	8.905	7,033	-0.35(-3.73%)
Apr 24, 2023	9.360	9.595	9.020	9.250	12,101	-0.25(-2.63%)
Apr 21, 2023	9.390	9.585	8.965	9.500	2,741	+0.35(+3.83%)
Apr 20, 2023	9.770	9.975	9.150	9.150	13,646	-0.53(-5.43%)
Apr 19, 2023	9.980	10.29	9.510	9.675	16,495	-0.31(-3.15%)
Apr 18, 2023	9.435	10.07	9.435	9.990	10,379	-0.10(-0.99%)
Apr 17, 2023	10.41	10.58	9.750	10.09	12,855	-0.10(-0.98%)
Apr 14, 2023	9.960	10.58	9.811	10.19	34,585	+0.15(+1.49%)
Apr 13, 2023	9.990	10.13	9.500	10.04	38,698	+0.38(+3.91%)
Apr 12, 2023	9.110	10.15	9.110	9.662	27,353	+0.44(+4.78%)
Apr 11, 2023	8.460	10.19	8.430	9.222	57,179	+0.47(+5.39%)
Apr 10, 2023	8.530	8.880	8.530	8.750	10,500	+0.00(+0.00%)
Apr 06, 2023	8.930	8.930	8.076	8.750	5,891	+0.07(+0.81%)
Apr 05, 2023	8.930	9.200	8.575	8.680	16,312	-0.29(-3.22%)
Apr 04, 2023	8.260	9.128	7.900	8.969	27,268	+0.63(+7.54%)
Apr 03, 2023	8.140	8.470	7.860	8.340	15,405	+0.11(+1.34%)
Mar 31, 2023	8.330	8.690	7.930	8.230	17,711	-0.22(-2.55%)
Mar 30, 2023	8.400	8.500	8.160	8.445	5,279	+0.06(+0.66%)
Mar 29, 2023	8.350	8.800	8.350	8.390	10,591	+0.25(+3.01%)
Mar 28, 2023	7.404	8.350	7.404	8.145	18,651	+0.38(+4.96%)
Mar 27, 2023	8.550	8.550	7.460	7.760	31,491	-0.80(-9.35%)
Mar 24, 2023	10.10	10.10	8.550	8.560	40,626	-1.38(-13.88%)
Mar 23, 2023	8.250	9.950	8.240	9.940	101,695	+1.35(+15.72%)
Mar 22, 2023	9.010	9.105	8.400	8.590	34,343	-0.19(-2.16%)
Mar 21, 2023	8.010	9.000	8.010	8.780	32,980	+0.98(+12.56%)
Mar 20, 2023	7.970	8.125	7.700	7.800	6,463	-0.17(-2.13%)
Mar 17, 2023	8.230	8.360	7.860	7.970	19,605	-0.32(-3.86%)
Mar 16, 2023	8.070	8.310	7.700	8.290	6,013	+0.32(+4.02%)
Mar 15, 2023	8.220	8.400	7.970	7.970	14,936	-0.83(-9.43%)
Mar 14, 2023	8.840	9.100	8.410	8.800	14,409	+0.31(+3.65%)
Mar 13, 2023	7.940	8.490	7.910	8.490	10,853	+0.38(+4.69%)
Mar 10, 2023	8.550	8.810	7.700	8.110	43,592	+0.03(+0.37%)
Mar 09, 2023	9.160	9.189	8.020	8.080	33,394	-1.35(-14.27%)
Mar 08, 2023	8.930	9.425	8.700	9.425	11,233	+0.27(+2.89%)
Mar 07, 2023	8.180	9.160	8.180	9.160	13,316	+0.67(+7.89%)
Mar 06, 2023	8.750	8.750	8.400	8.490	15,935	-0.16(-1.85%)
Mar 03, 2023	8.400	8.690	8.030	8.650	26,959	+0.62(+7.72%)
Mar 02, 2023	8.130	8.130	7.650	8.030	14,805	-0.25(-3.02%)
Mar 01, 2023	7.860	8.570	7.860	8.280	18,851	+0.19(+2.29%)
Feb 28, 2023	7.620	8.165	7.610	8.094	10,616	+0.47(+6.22%)
Feb 27, 2023	7.500	7.804	7.500	7.620	6,386	+0.12(+1.60%)
Feb 24, 2023	7.340	7.700	7.276	7.500	15,513	-0.01(-0.13%)
Feb 23, 2023	7.650	7.780	7.300	7.510	27,104	-0.29(-3.72%)
Feb 22, 2023	7.620	7.850	7.470	7.800	10,304	-0.05(-0.64%)
Feb 21, 2023	8.190	8.227	7.650	7.850	31,629	-0.48(-5.76%)
Feb 17, 2023	8.500	8.550	7.910	8.330	49,725	-0.29(-3.36%)
Feb 16, 2023	8.480	9.060	8.370	8.620	50,150	-0.32(-3.58%)
Feb 15, 2023	8.870	9.470	8.213	8.940	171,345	-1.29(-12.61%)
Feb 14, 2023	10.63	11.37	9.910	10.23	209,651	-0.77(-7.00%)
Feb 13, 2023	12.70	13.60	10.51	11.00	701,160	-1.60(-12.70%)
Feb 10, 2023	10.11	14.46	9.416	12.60	1,086,618	+2.35(+22.93%)
Feb 09, 2023	9.690	11.13	9.300	10.25	408,520	+0.72(+7.56%)
Feb 08, 2023	10.07	10.07	9.110	9.530	97,124	-0.46(-4.60%)
Feb 07, 2023	10.27	11.15	9.550	9.990	169,870	-0.02(-0.20%)
Feb 06, 2023	9.890	11.32	8.990	10.01	397,006	+0.22(+2.25%)
Feb 03, 2023	9.160	10.94	9.160	9.790	168,752	-0.11(-1.11%)
Feb 02, 2023	9.970	11.53	8.930	9.900	835,191	-1.90(-16.10%)
Feb 01, 2023	6.870	12.39	6.870	11.80	1,260,672	+4.79(+68.33%)
Jan 31, 2023	6.550	7.490	6.310	7.010	247,431	+0.41(+6.21%)
Jan 30, 2023	6.380	6.900	6.190	6.600	80,037	+0.32(+5.10%)
Jan 27, 2023	6.550	7.220	5.967	6.280	251,161	+0.38(+6.44%)
Jan 26, 2023	5.700	6.730	5.350	5.900	236,741	+0.55(+10.28%)
Jan 25, 2023	5.660	6.240	5.120	5.350	190,860	-0.08(-1.45%)
Jan 20, 2023				5.428	0	-0.92(-14.55%)
Jan 19, 2023	6.657	6.825	6.247	6.353	6,496	-0.58(-8.43%)
Jan 18, 2023	6.825	7.315	6.657	6.937	11,272	+0.12(+1.80%)
Jan 17, 2023	6.384	6.989	6.384	6.814	6,269	+0.41(+6.45%)
Jan 13, 2023	5.810	6.608	5.250	6.402	19,783	+0.62(+10.71%)
Jan 12, 2023	5.950	5.950	5.471	5.782	17,914	-0.37(-6.03%)
Jan 11, 2023	6.118	6.300	4.935	6.153	63,355	+0.42(+7.26%)
Jan 10, 2023	5.950	5.950	4.939	5.737	12,956	-0.11(-1.86%)
Jan 09, 2023	5.950	5.950	5.415	5.845	8,074	+0.25(+4.38%)
Jan 06, 2023	5.775	5.775	5.180	5.600	13,635	+0.26(+4.92%)
Jan 05, 2023	5.239	5.908	5.082	5.338	20,322	+0.09(+1.67%)
Jan 04, 2023	4.795	5.600	4.795	5.250	34,100	+0.70(+15.38%)