Freeline Therapeutics Holdings Plc Adss (NQ: FRLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.370	6.370	6.320	6.370	9,516	+0.01(+0.16%)
Dec 28, 2023	6.320	6.400	6.320	6.360	34,069	-0.04(-0.63%)
Dec 27, 2023	6.400	6.400	6.360	6.400	19,379	+0.00(+0.00%)
Dec 26, 2023	6.320	6.410	6.320	6.400	26,367	+0.06(+0.95%)
Dec 22, 2023	6.330	6.390	6.320	6.340	10,007	-0.06(-0.94%)
Dec 21, 2023	6.350	6.400	6.320	6.400	5,649	+0.05(+0.79%)
Dec 20, 2023	6.320	6.390	6.300	6.350	22,216	+0.03(+0.47%)
Dec 19, 2023	6.300	6.360	6.300	6.320	20,403	-0.04(-0.63%)
Dec 18, 2023	6.400	6.410	6.300	6.360	19,004	-0.10(-1.55%)
Dec 15, 2023	6.390	6.460	6.380	6.460	7,120	+0.02(+0.31%)
Dec 14, 2023	6.390	6.480	6.370	6.440	8,614	-0.04(-0.62%)
Dec 13, 2023	6.310	6.480	6.300	6.480	33,160	+0.10(+1.57%)
Dec 12, 2023	6.440	6.450	6.300	6.380	47,271	-0.03(-0.47%)
Dec 11, 2023	6.300	6.440	6.300	6.410	50,899	+0.08(+1.26%)
Dec 08, 2023	6.350	6.400	6.300	6.330	55,521	+0.00(+0.00%)
Dec 07, 2023	6.290	6.450	6.250	6.330	75,075	-0.03(-0.47%)
Dec 06, 2023	6.350	6.395	6.250	6.360	82,253	-0.04(-0.63%)
Dec 05, 2023	6.330	6.550	6.300	6.400	109,393	+0.07(+1.11%)
Dec 04, 2023	6.260	6.360	6.200	6.330	105,302	+0.10(+1.61%)
Dec 01, 2023	6.260	6.380	6.220	6.230	19,674	-0.08(-1.27%)
Nov 30, 2023	6.350	6.480	6.220	6.310	58,321	-0.03(-0.47%)
Nov 29, 2023	6.310	6.350	6.150	6.340	62,993	-0.06(-0.94%)
Nov 28, 2023	6.200	6.400	6.150	6.400	64,942	+0.23(+3.73%)
Nov 27, 2023	6.290	6.470	6.090	6.170	117,168	-0.14(-2.22%)
Nov 24, 2023	6.370	6.440	6.280	6.310	25,167	-0.06(-0.94%)
Nov 22, 2023	6.300	6.544	6.300	6.370	148,424	+0.59(+10.21%)
Nov 21, 2023	5.760	6.000	5.385	5.780	16,517	+0.02(+0.35%)
Nov 20, 2023	5.030	6.000	4.923	5.760	48,775	+0.74(+14.74%)
Nov 17, 2023	4.660	5.220	4.625	5.020	19,730	+0.31(+6.58%)
Nov 16, 2023	4.810	4.940	4.400	4.710	37,873	-0.13(-2.69%)
Nov 15, 2023	4.480	5.050	4.300	4.840	48,118	+0.55(+12.82%)
Nov 14, 2023	4.230	4.520	4.060	4.290	96,131	+0.11(+2.63%)
Nov 13, 2023	4.260	4.460	3.900	4.180	83,990	-0.07(-1.65%)
Nov 10, 2023	5.240	5.550	4.150	4.250	322,187	-1.00(-19.05%)
Nov 09, 2023	5.720	5.720	4.850	5.250	60,310	-0.47(-8.22%)
Nov 08, 2023	6.070	6.680	5.300	5.720	95,360	+0.00(+0.00%)
Nov 07, 2023	5.800	6.330	5.520	5.720	81,988	-0.32(-5.30%)
Nov 06, 2023	6.300	6.680	5.460	6.040	100,705	-0.71(-10.52%)
Nov 03, 2023	5.250	7.700	5.250	6.750	380,842	+1.54(+29.56%)
Nov 02, 2023	5.720	5.720	4.930	5.210	56,938	+0.18(+3.58%)
Nov 01, 2023	4.940	5.290	4.795	5.030	36,006	+0.02(+0.40%)
Oct 31, 2023	5.000	5.090	4.850	5.010	15,712	-0.04(-0.79%)
Oct 30, 2023	5.500	5.675	4.950	5.050	102,146	-0.25(-4.72%)
Oct 27, 2023	5.070	5.300	4.830	5.300	17,131	+0.15(+2.91%)
Oct 26, 2023	5.100	5.300	4.970	5.150	34,756	-0.05(-0.96%)
Oct 25, 2023	5.020	5.230	4.840	5.200	23,479	+0.07(+1.36%)
Oct 24, 2023	5.000	5.150	4.955	5.130	21,125	+0.13(+2.60%)
Oct 23, 2023	5.140	5.230	4.700	5.000	71,830	-0.26(-4.94%)
Oct 20, 2023	5.120	5.330	4.950	5.260	65,266	+0.17(+3.34%)
Oct 19, 2023	4.820	5.150	4.740	5.090	108,743	+0.18(+3.67%)
Oct 18, 2023	4.710	5.240	4.610	4.910	467,499	+0.59(+13.66%)
Oct 17, 2023	4.190	4.550	4.010	4.320	151,866	+0.13(+3.10%)
Oct 16, 2023	3.670	4.440	3.300	4.190	85,342	+0.56(+15.43%)
Oct 13, 2023	3.130	3.650	3.030	3.630	75,621	+0.45(+14.15%)
Oct 12, 2023	2.800	3.350	2.760	3.180	122,624	+0.18(+6.00%)
Oct 11, 2023	3.100	3.180	2.900	3.000	52,578	-0.20(-6.25%)
Oct 10, 2023	3.250	3.420	2.830	3.200	44,548	-0.22(-6.43%)
Oct 09, 2023	2.700	3.430	2.620	3.420	115,890	+0.57(+20.00%)
Oct 06, 2023	2.820	3.100	2.600	2.850	145,477	-0.45(-13.64%)
Oct 05, 2023	3.430	3.580	3.200	3.300	214,179	-0.45(-12.00%)
Oct 04, 2023	5.210	5.300	3.540	3.750	9,592,588	-0.01(-0.27%)
Oct 03, 2023	3.760	3.950	3.750	3.760	7,772	-0.05(-1.31%)
Oct 02, 2023	4.170	4.350	3.700	3.810	22,900	-0.49(-11.40%)
Sep 29, 2023	4.200	4.415	4.080	4.300	24,470	+0.09(+2.14%)
Sep 28, 2023	4.220	4.439	4.000	4.210	19,149	-0.12(-2.77%)
Sep 27, 2023	3.850	4.440	3.780	4.330	53,214	+0.42(+10.74%)
Sep 26, 2023	3.649	3.940	3.649	3.910	6,879	-0.04(-1.01%)
Sep 25, 2023	3.904	3.999	3.630	3.950	9,460	+0.00(+0.00%)
Sep 22, 2023	3.720	4.090	3.578	3.950	24,254	+0.17(+4.50%)
Sep 21, 2023	3.980	4.098	3.630	3.780	31,461	-0.07(-1.82%)
Sep 20, 2023	3.840	4.450	3.650	3.850	38,026	-0.32(-7.67%)
Sep 19, 2023	3.970	4.200	3.890	4.170	6,290	-0.01(-0.24%)
Sep 18, 2023	3.740	4.180	3.610	4.180	14,866	+0.43(+11.47%)
Sep 15, 2023	3.750	3.880	3.564	3.750	1,538	-0.03(-0.79%)
Sep 14, 2023	3.510	3.870	3.392	3.780	7,174	-0.02(-0.53%)
Sep 13, 2023	3.510	3.821	3.510	3.800	11,421	+0.28(+7.95%)
Sep 12, 2023	3.520	3.530	3.506	3.520	1,398	-0.07(-1.95%)
Sep 11, 2023	3.330	3.590	3.240	3.590	4,639	+0.39(+12.19%)
Sep 08, 2023	3.655	3.655	3.200	3.200	3,585	-0.09(-2.74%)
Sep 07, 2023	3.290	3.290	3.290	3.290	538	-0.20(-5.73%)
Sep 06, 2023	3.140	3.540	3.130	3.490	12,364	+0.33(+10.44%)
Sep 05, 2023	3.110	3.665	3.108	3.160	14,641	-0.15(-4.53%)
Sep 01, 2023	3.790	3.800	3.310	3.310	19,320	-0.18(-5.16%)
Aug 31, 2023	3.510	3.690	3.450	3.490	11,572	+0.09(+2.65%)
Aug 30, 2023	3.650	4.010	3.400	3.400	19,619	-0.19(-5.29%)
Aug 29, 2023	3.710	4.070	3.590	3.590	13,459	-0.13(-3.49%)
Aug 28, 2023	4.050	4.193	3.720	3.720	29,552	-0.31(-7.81%)
Aug 25, 2023	4.005	4.380	3.970	4.035	40,842	-0.02(-0.62%)
Aug 24, 2023	4.350	4.400	3.910	4.060	24,571	-0.19(-4.47%)
Aug 23, 2023	4.180	4.400	4.120	4.250	15,772	+0.05(+1.19%)
Aug 22, 2023	4.430	4.430	4.200	4.200	13,352	-0.02(-0.47%)
Aug 21, 2023	4.250	4.390	4.211	4.220	11,429	-0.18(-4.09%)
Aug 18, 2023	4.330	4.400	4.110	4.400	10,809	+0.13(+3.04%)
Aug 17, 2023	3.870	4.630	3.870	4.270	51,268	+0.36(+9.21%)
Aug 16, 2023	3.770	3.998	3.770	3.910	15,090	+0.05(+1.30%)
Aug 15, 2023	4.010	4.066	3.740	3.860	32,260	-0.24(-5.85%)
Aug 14, 2023	4.240	4.470	4.010	4.100	80,555	+0.02(+0.49%)
Aug 11, 2023	4.135	4.420	3.982	4.080	35,289	-0.35(-7.90%)
Aug 10, 2023	4.280	4.586	4.180	4.430	25,266	+0.00(+0.00%)
Aug 09, 2023	4.250	4.468	4.120	4.430	56,347	+0.29(+7.00%)
Aug 08, 2023	4.010	4.470	3.910	4.140	182,556	+0.11(+2.73%)
Aug 07, 2023	3.850	4.630	3.520	4.030	344,482	+0.18(+4.68%)
Aug 04, 2023	4.010	4.060	3.620	3.850	39,824	-0.11(-2.78%)
Aug 03, 2023	3.810	4.230	3.810	3.960	17,005	+0.06(+1.54%)
Aug 02, 2023	4.090	4.102	3.740	3.900	12,910	-0.07(-1.76%)
Aug 01, 2023	3.560	4.316	3.560	3.970	78,101	+0.33(+9.07%)
Jul 31, 2023	3.640	3.810	3.550	3.640	19,288	-0.02(-0.55%)
Jul 28, 2023	3.680	3.800	3.560	3.660	70,251	-0.06(-1.61%)
Jul 27, 2023	4.080	4.133	3.610	3.720	32,531	-0.14(-3.63%)
Jul 26, 2023	4.000	4.072	3.590	3.860	26,993	-0.21(-5.16%)
Jul 25, 2023	4.160	4.275	3.900	4.070	57,107	-0.24(-5.57%)
Jul 24, 2023	4.590	4.720	4.150	4.310	82,335	-0.40(-8.49%)
Jul 21, 2023	4.760	4.940	4.710	4.710	52,832	-0.06(-1.26%)
Jul 20, 2023	5.060	5.072	4.560	4.770	63,490	-0.33(-6.47%)
Jul 19, 2023	4.950	5.340	4.760	5.100	76,420	+0.01(+0.20%)
Jul 18, 2023	4.750	5.190	4.740	5.090	72,974	+0.13(+2.62%)
Jul 17, 2023	5.100	5.400	4.735	4.960	241,434	-0.67(-11.90%)
Jul 14, 2023	4.750	6.950	4.720	5.630	3,097,175	+0.88(+18.53%)
Jul 13, 2023	4.420	5.970	4.372	4.750	902,694	-1.00(-17.39%)
Jul 12, 2023	3.890	8.700	3.860	5.750	14,797,941	+2.04(+54.99%)
Jul 11, 2023	2.730	4.240	2.730	3.710	1,956,416	+0.96(+34.91%)
Jul 10, 2023	2.620	2.790	2.620	2.750	17,258	+0.00(+0.00%)
Jul 07, 2023	2.670	2.830	2.670	2.750	11,231	+0.04(+1.66%)
Jul 06, 2023	2.900	2.900	2.600	2.705	32,604	-0.19(-6.40%)
Jul 05, 2023	2.480	2.900	2.480	2.890	96,303	+0.36(+14.23%)
Jul 03, 2023	2.480	2.819	2.470	2.530	23,366	-0.05(-1.94%)
Jun 30, 2023	2.500	2.900	2.300	2.580	121,787	+0.17(+6.83%)
Jun 29, 2023	2.300	2.514	2.300	2.415	38,474	+0.06(+2.77%)
Jun 28, 2023	2.300	2.580	2.300	2.350	24,511	+0.02(+0.85%)
Jun 27, 2023	2.520	2.595	2.330	2.330	18,122	-0.11(-4.50%)
Jun 26, 2023	2.570	2.599	2.400	2.440	38,962	-0.01(-0.41%)
Jun 23, 2023	2.550	2.600	2.351	2.450	69,803	-0.25(-9.26%)
Jun 22, 2023	2.480	3.190	2.310	2.700	423,598	+0.15(+5.88%)
Jun 21, 2023	2.810	2.810	2.460	2.550	25,111	-0.18(-6.59%)
Jun 20, 2023	2.700	2.810	2.520	2.730	32,258	+0.03(+1.11%)
Jun 16, 2023	2.640	2.700	2.580	2.700	25,169	+0.06(+2.21%)
Jun 15, 2023	2.690	2.730	2.560	2.642	17,677	-0.02(-0.69%)
Jun 14, 2023	2.580	2.684	2.570	2.660	12,385	+0.09(+3.50%)
Jun 13, 2023	2.290	2.580	2.290	2.570	54,517	+0.24(+10.30%)
Jun 12, 2023	2.390	2.390	2.200	2.330	63,604	+0.11(+4.95%)
Jun 09, 2023	2.210	2.360	2.205	2.220	36,181	-0.02(-0.89%)
Jun 08, 2023	2.340	2.360	2.220	2.240	62,798	-0.14(-6.08%)
Jun 07, 2023	2.560	2.574	2.330	2.385	33,889	-0.15(-5.73%)
Jun 06, 2023	2.520	2.580	2.423	2.530	29,029	+0.02(+0.80%)
Jun 05, 2023	2.530	2.590	2.450	2.510	24,641	-0.04(-1.57%)
Jun 02, 2023	2.570	2.600	2.472	2.550	24,756	+0.05(+2.00%)
Jun 01, 2023	2.580	2.619	2.419	2.500	55,679	-0.01(-0.40%)
May 31, 2023	2.600	2.630	2.370	2.510	81,791	+0.01(+0.40%)
May 30, 2023	2.500	2.688	2.420	2.500	81,663	+0.00(+0.00%)
May 26, 2023	2.550	2.775	2.300	2.500	37,545	+0.00(+0.00%)
May 25, 2023	2.900	3.000	2.110	2.500	244,450	-0.45(-15.25%)
May 24, 2023	3.020	3.050	2.850	2.950	143,024	-0.13(-4.22%)
May 23, 2023	3.080	3.260	2.854	3.080	216,830	-0.14(-4.35%)
May 22, 2023	3.720	3.886	3.000	3.220	4,799,214	+0.23(+7.69%)
May 19, 2023	3.010	3.170	2.950	2.990	171,373	+0.09(+3.10%)
May 18, 2023	2.820	3.070	2.780	2.900	81,756	+0.05(+1.75%)
May 17, 2023	3.130	3.230	2.750	2.850	28,635	-0.43(-13.11%)
May 16, 2023	3.320	3.466	3.110	3.280	19,646	-0.05(-1.50%)
May 15, 2023	3.650	3.650	3.290	3.330	20,763	+0.25(+8.12%)
May 12, 2023	3.660	4.540	3.020	3.080	75,673	-0.64(-17.20%)
May 11, 2023	3.675	3.750	3.435	3.720	21,901	+0.05(+1.22%)
May 10, 2023	3.750	3.752	3.573	3.675	5,900	-0.08(-2.00%)
May 09, 2023	4.194	4.230	3.604	3.750	11,466	-0.05(-1.22%)
May 08, 2023	4.200	4.194	3.781	3.796	14,728	-0.40(-9.61%)
May 05, 2023	4.200	4.439	3.900	4.200	6,433	+0.08(+1.82%)
May 04, 2023	4.500	4.650	4.066	4.125	2,793	-0.38(-8.33%)
May 03, 2023	4.949	4.949	4.050	4.500	8,062	-0.15(-3.23%)
May 02, 2023	4.502	5.074	4.502	4.650	4,504	-0.03(-0.67%)
May 01, 2023	5.215	5.250	4.653	4.681	4,786	-0.49(-9.40%)
Apr 28, 2023	5.268	5.670	4.806	5.168	3,702	-0.22(-4.12%)
Apr 27, 2023	5.700	5.925	5.364	5.389	2,677	-0.20(-3.54%)
Apr 26, 2023	5.700	5.925	5.430	5.588	5,048	-0.12(-2.13%)
Apr 25, 2023	6.016	6.016	5.699	5.709	1,744	-0.02(-0.37%)
Apr 24, 2023	6.216	6.335	5.679	5.730	3,046	-0.19(-3.29%)
Apr 21, 2023	6.150	6.225	5.850	5.925	10,351	-0.08(-1.25%)
Apr 20, 2023	6.150	6.432	6.000	6.000	5,358	-0.22(-3.61%)
Apr 19, 2023	7.401	7.401	6.150	6.225	13,497	-0.38(-5.68%)
Apr 18, 2023	6.527	6.996	6.153	6.600	1,594	-0.15(-2.22%)
Apr 17, 2023	6.806	7.380	6.075	6.750	2,491	+0.60(+9.76%)
Apr 14, 2023	7.492	7.500	6.136	6.150	4,612	-0.67(-9.89%)
Apr 13, 2023	5.829	6.891	5.775	6.825	7,759	+0.84(+14.12%)
Apr 12, 2023	5.923	6.109	5.829	5.981	2,417	+0.06(+0.99%)
Apr 11, 2023	6.473	6.591	5.850	5.922	5,175	-0.24(-3.94%)
Apr 10, 2023	6.900	6.900	6.165	6.165	2,415	-0.45(-6.80%)
Apr 06, 2023	6.915	6.915	6.300	6.615	3,546	-0.28(-4.11%)
Apr 05, 2023	6.600	6.930	6.450	6.899	1,592	+0.30(+4.48%)
Apr 04, 2023	7.272	7.274	6.601	6.603	3,719	-0.45(-6.36%)
Apr 03, 2023	6.540	7.532	6.540	7.051	2,286	+0.23(+3.32%)
Mar 31, 2023	6.900	6.900	6.601	6.825	711	+0.21(+3.15%)
Mar 30, 2023	6.900	6.900	6.301	6.617	1,845	-0.17(-2.50%)
Mar 29, 2023	6.879	6.879	6.453	6.786	1,919	+0.04(+0.56%)
Mar 28, 2023	6.655	6.748	6.450	6.748	840	-0.13(-1.90%)
Mar 27, 2023	6.600	6.879	6.453	6.879	1,066	+0.33(+4.97%)
Mar 24, 2023	6.428	6.573	6.372	6.553	1,329	+0.13(+2.01%)
Mar 23, 2023	7.800	7.800	5.965	6.425	7,276	+0.12(+1.95%)
Mar 22, 2023	6.936	7.350	6.270	6.301	4,950	-1.05(-14.27%)
Mar 21, 2023	6.825	7.530	6.150	7.350	1,431	+0.54(+7.88%)
Mar 20, 2023	6.348	6.825	6.029	6.813	1,618	+0.51(+8.14%)
Mar 17, 2023	6.886	6.886	6.037	6.300	1,955	-0.58(-8.50%)
Mar 16, 2023	6.689	6.896	6.144	6.885	2,465	+0.30(+4.58%)
Mar 15, 2023	6.750	7.335	6.160	6.583	3,740	-0.74(-10.10%)
Mar 14, 2023	7.051	7.333	7.050	7.323	1,608	+0.35(+4.97%)
Mar 13, 2023	6.150	7.051	6.159	6.976	6,524	+0.23(+3.38%)
Mar 10, 2023	6.615	6.900	5.850	6.748	3,755	+0.17(+2.62%)
Mar 09, 2023	7.200	7.335	6.150	6.576	9,242	-0.51(-7.22%)
Mar 08, 2023	7.500	7.500	6.900	7.088	3,245	-0.53(-6.91%)
Mar 07, 2023	7.130	7.650	7.125	7.614	2,595	-0.11(-1.42%)
Mar 06, 2023	7.444	8.245	7.200	7.723	3,280	+0.30(+4.04%)
Mar 03, 2023	7.200	7.599	7.088	7.423	1,280	+0.16(+2.23%)
Mar 02, 2023	7.350	7.348	6.900	7.261	2,389	+0.06(+0.85%)
Mar 01, 2023	7.596	7.683	6.900	7.200	17,061	-0.38(-4.95%)
Feb 28, 2023	7.500	7.875	7.500	7.575	895	-0.11(-1.39%)
Feb 27, 2023	7.688	7.931	7.681	7.681	2,362	+0.00(+0.00%)
Feb 24, 2023	8.100	8.247	7.203	7.681	6,631	-0.27(-3.38%)
Feb 23, 2023	8.250	8.250	7.800	7.950	1,861	+0.23(+2.91%)
Feb 22, 2023	8.250	8.271	7.650	7.725	2,999	-0.55(-6.62%)
Feb 21, 2023	8.252	8.697	7.667	8.273	5,224	-0.21(-2.44%)
Feb 17, 2023	8.100	8.741	7.800	8.479	3,042	+0.38(+4.69%)
Feb 16, 2023	8.322	8.348	7.800	8.100	5,674	+0.16(+1.98%)
Feb 15, 2023	8.250	8.549	7.650	7.942	8,093	-0.90(-10.16%)
Feb 14, 2023	9.149	9.149	8.552	8.841	3,111	+0.28(+3.26%)
Feb 13, 2023	8.340	9.149	7.500	8.562	16,940	+0.01(+0.14%)
Feb 10, 2023	8.925	9.162	8.550	8.550	9,364	-0.38(-4.20%)
Feb 09, 2023	9.300	9.300	8.636	8.925	3,941	-0.24(-2.67%)
Feb 08, 2023	9.287	9.300	8.700	9.169	13,023	+0.32(+3.66%)
Feb 07, 2023	9.300	9.745	8.845	8.845	7,325	-0.45(-4.89%)
Feb 06, 2023	9.088	9.900	8.633	9.300	12,661	+0.68(+7.83%)
Feb 03, 2023	8.979	9.150	8.625	8.625	4,735	-0.06(-0.67%)
Feb 02, 2023	9.223	9.223	8.625	8.684	6,058	-0.04(-0.50%)
Feb 01, 2023	8.550	9.000	8.258	8.727	8,089	-0.08(-0.89%)
Jan 31, 2023	8.775	8.998	8.267	8.805	7,531	-0.02(-0.17%)
Jan 30, 2023	8.964	9.000	8.550	8.820	4,423	-0.14(-1.61%)
Jan 27, 2023	9.210	9.300	8.250	8.964	12,881	-0.25(-2.67%)
Jan 26, 2023	9.150	9.600	8.640	9.210	9,226	+0.21(+2.32%)
Jan 25, 2023	9.075	9.750	9.000	9.002	6,320	-0.45(-4.75%)
Jan 24, 2023	9.300	9.236	8.550	9.450	14,082	+0.21(+2.24%)
Jan 23, 2023	8.700	10.20	8.634	9.243	43,059	+0.99(+12.04%)
Jan 20, 2023	8.700	8.845	7.667	8.250	9,995	+0.75(+9.98%)
Jan 19, 2023	8.250	8.543	7.502	7.502	5,093	-0.49(-6.08%)
Jan 18, 2023	8.315	8.315	7.652	7.987	4,873	+0.56(+7.58%)
Jan 17, 2023	8.027	8.322	7.412	7.425	14,607	-0.38(-4.81%)
Jan 13, 2023	7.875	8.084	7.351	7.800	10,663	+0.15(+1.96%)
Jan 12, 2023	8.403	8.850	7.350	7.650	4,843	+0.30(+4.06%)
Jan 11, 2023	8.835	9.040	7.203	7.351	8,977	-0.03(-0.39%)
Jan 10, 2023	8.348	8.400	7.368	7.380	5,273	-0.23(-3.02%)
Jan 09, 2023	7.718	8.008	7.354	7.609	8,370	+0.19(+2.61%)
Jan 06, 2023	7.884	7.884	7.050	7.416	1,688	+0.07(+0.90%)
Jan 05, 2023	7.500	7.500	7.200	7.350	2,896	-0.14(-1.92%)
Jan 04, 2023	8.028	8.028	7.272	7.494	2,054	-0.28(-3.65%)