Ngl Energy Partners LP (NY: NGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.440	5.570	5.390	5.570	666,220	+0.11(+2.01%)
Dec 28, 2023	5.370	5.480	5.340	5.460	259,215	+0.04(+0.74%)
Dec 27, 2023	5.470	5.470	5.360	5.420	192,870	+0.02(+0.37%)
Dec 26, 2023	5.570	5.575	5.400	5.400	622,590	+0.05(+0.93%)
Dec 22, 2023	5.670	5.680	5.350	5.350	472,008	-0.25(-4.46%)
Dec 21, 2023	5.400	5.650	5.360	5.600	484,322	+0.17(+3.13%)
Dec 20, 2023	5.450	5.480	5.310	5.430	819,673	-0.04(-0.73%)
Dec 19, 2023	5.200	5.500	5.180	5.470	1,003,989	+0.20(+3.80%)
Dec 18, 2023	5.050	5.330	5.030	5.270	976,917	+0.29(+5.82%)
Dec 15, 2023	4.700	5.059	4.700	4.980	2,537,632	+0.28(+5.96%)
Dec 14, 2023	4.410	4.725	4.410	4.700	1,008,793	+0.28(+6.33%)
Dec 13, 2023	4.350	4.470	4.340	4.420	531,847	+0.07(+1.61%)
Dec 12, 2023	4.130	4.410	4.130	4.350	489,034	-0.09(-2.03%)
Dec 11, 2023	4.350	4.490	4.330	4.440	617,750	+0.09(+2.07%)
Dec 08, 2023	4.160	4.380	4.160	4.350	759,511	+0.09(+2.11%)
Dec 07, 2023	4.230	4.280	4.210	4.260	780,550	+0.07(+1.67%)
Dec 06, 2023	4.250	4.330	4.130	4.190	550,144	-0.09(-2.10%)
Dec 05, 2023	4.190	4.310	4.180	4.280	555,958	+0.07(+1.66%)
Dec 04, 2023	4.200	4.230	4.130	4.210	234,017	-0.05(-1.17%)
Dec 01, 2023	4.330	4.340	4.260	4.260	307,956	-0.07(-1.62%)
Nov 30, 2023	4.200	4.350	4.190	4.330	938,904	+0.14(+3.34%)
Nov 29, 2023	4.000	4.210	4.000	4.190	607,008	+0.19(+4.75%)
Nov 28, 2023	3.980	4.040	3.980	4.000	207,736	-0.05(-1.23%)
Nov 27, 2023	4.040	4.070	4.030	4.050	180,465	-0.01(-0.25%)
Nov 24, 2023	4.060	4.130	4.050	4.060	206,859	-0.03(-0.73%)
Nov 22, 2023	4.110	4.115	4.060	4.090	238,095	-0.02(-0.49%)
Nov 21, 2023	4.110	4.120	4.070	4.110	224,805	+0.00(+0.00%)
Nov 20, 2023	4.120	4.150	4.050	4.110	327,985	+0.01(+0.24%)
Nov 17, 2023	3.930	4.110	3.930	4.100	409,793	+0.07(+1.74%)
Nov 16, 2023	3.960	4.050	3.940	4.030	318,923	+0.03(+0.75%)
Nov 15, 2023	3.940	4.020	3.870	4.000	248,681	+0.10(+2.56%)
Nov 14, 2023	3.990	4.020	3.880	3.900	326,653	-0.03(-0.76%)
Nov 13, 2023	3.960	4.100	3.830	3.930	551,079	-0.02(-0.51%)
Nov 10, 2023	4.090	4.170	3.800	3.950	916,366	-0.21(-5.05%)
Nov 09, 2023	4.130	4.200	4.110	4.160	324,530	+0.01(+0.24%)
Nov 08, 2023	4.090	4.190	4.030	4.150	550,216	-0.02(-0.48%)
Nov 07, 2023	4.170	4.215	4.110	4.170	362,006	-0.09(-2.11%)
Nov 06, 2023	4.270	4.290	4.230	4.260	320,756	+0.00(+0.00%)
Nov 03, 2023	4.280	4.280	4.220	4.260	357,745	+0.04(+0.95%)
Nov 02, 2023	4.240	4.315	4.210	4.220	502,094	+0.01(+0.24%)
Nov 01, 2023	4.200	4.270	4.126	4.210	444,540	+0.00(+0.00%)
Oct 31, 2023	4.120	4.240	4.110	4.210	210,830	+0.05(+1.20%)
Oct 30, 2023	4.150	4.190	4.130	4.160	224,710	+0.02(+0.48%)
Oct 27, 2023	4.200	4.205	4.135	4.140	140,068	-0.04(-0.96%)
Oct 26, 2023	4.110	4.200	4.100	4.180	169,157	+0.03(+0.72%)
Oct 25, 2023	4.150	4.210	4.040	4.150	314,423	+0.07(+1.72%)
Oct 24, 2023	4.100	4.139	4.050	4.080	212,568	-0.03(-0.73%)
Oct 23, 2023	4.170	4.215	4.100	4.110	170,357	-0.07(-1.67%)
Oct 20, 2023	4.170	4.190	4.090	4.180	217,796	+0.04(+0.97%)
Oct 19, 2023	4.180	4.245	4.130	4.140	303,142	-0.01(-0.24%)
Oct 18, 2023	4.150	4.270	4.120	4.150	405,051	+0.03(+0.73%)
Oct 17, 2023	4.100	4.170	4.100	4.120	416,863	-0.01(-0.24%)
Oct 16, 2023	4.140	4.170	4.060	4.130	398,440	+0.00(+0.00%)
Oct 13, 2023	4.040	4.150	4.000	4.130	450,140	+0.13(+3.25%)
Oct 12, 2023	3.960	4.025	3.890	4.000	358,601	+0.07(+1.78%)
Oct 11, 2023	4.000	4.015	3.930	3.930	370,028	-0.04(-1.01%)
Oct 10, 2023	3.950	4.010	3.925	3.970	473,896	+0.01(+0.25%)
Oct 09, 2023	3.900	4.035	3.810	3.960	654,405	+0.07(+1.80%)
Oct 06, 2023	3.840	3.900	3.820	3.890	200,497	+0.02(+0.52%)
Oct 05, 2023	3.790	3.910	3.790	3.870	633,539	+0.04(+1.04%)
Oct 04, 2023	3.820	3.850	3.770	3.830	355,986	-0.01(-0.26%)
Oct 03, 2023	3.810	3.860	3.810	3.840	508,742	-0.01(-0.26%)
Oct 02, 2023	3.860	3.870	3.810	3.850	443,980	-0.02(-0.52%)
Sep 29, 2023	3.830	3.890	3.830	3.870	358,429	+0.03(+0.78%)
Sep 28, 2023	3.770	3.840	3.770	3.840	181,734	+0.07(+1.86%)
Sep 27, 2023	3.700	3.789	3.680	3.770	331,111	+0.07(+1.89%)
Sep 26, 2023	3.800	3.820	3.680	3.700	345,886	-0.13(-3.39%)
Sep 25, 2023	3.790	3.860	3.770	3.830	373,433	+0.04(+1.06%)
Sep 22, 2023	3.860	3.920	3.790	3.790	1,210,143	-0.03(-0.79%)
Sep 21, 2023	3.920	3.930	3.810	3.820	395,738	-0.06(-1.55%)
Sep 20, 2023	3.810	3.940	3.810	3.880	238,996	+0.06(+1.57%)
Sep 19, 2023	3.810	3.910	3.810	3.820	165,689	-0.01(-0.26%)
Sep 18, 2023	3.810	3.890	3.810	3.830	190,303	-0.02(-0.52%)
Sep 15, 2023	3.810	3.870	3.810	3.850	422,477	+0.01(+0.26%)
Sep 14, 2023	3.810	3.890	3.810	3.840	212,222	+0.03(+0.79%)
Sep 13, 2023	3.870	3.870	3.791	3.810	172,333	-0.07(-1.80%)
Sep 12, 2023	3.860	3.920	3.840	3.880	200,340	+0.06(+1.57%)
Sep 11, 2023	3.840	3.920	3.800	3.820	219,110	-0.02(-0.52%)
Sep 08, 2023	3.810	3.850	3.810	3.840	113,835	+0.02(+0.52%)
Sep 07, 2023	3.840	3.840	3.790	3.820	210,217	-0.02(-0.52%)
Sep 06, 2023	3.860	3.900	3.750	3.840	361,550	-0.04(-1.03%)
Sep 05, 2023	3.880	3.940	3.800	3.880	397,922	+0.03(+0.78%)
Sep 01, 2023	3.800	3.910	3.800	3.850	253,769	+0.07(+1.85%)
Aug 31, 2023	3.790	3.800	3.770	3.780	152,588	-0.01(-0.26%)
Aug 30, 2023	3.750	3.810	3.750	3.790	220,886	+0.01(+0.26%)
Aug 29, 2023	3.780	3.830	3.760	3.780	243,766	-0.02(-0.53%)
Aug 28, 2023	3.880	3.890	3.750	3.800	568,673	-0.06(-1.55%)
Aug 25, 2023	3.900	3.900	3.830	3.860	170,096	+0.04(+1.05%)
Aug 24, 2023	3.820	3.920	3.805	3.820	228,815	+0.03(+0.79%)
Aug 23, 2023	3.800	3.850	3.770	3.790	273,514	-0.06(-1.56%)
Aug 22, 2023	3.810	3.880	3.810	3.850	171,880	+0.03(+0.79%)
Aug 21, 2023	3.780	3.840	3.780	3.820	422,539	-0.02(-0.52%)
Aug 18, 2023	3.800	3.860	3.800	3.840	238,565	+0.01(+0.26%)
Aug 17, 2023	3.820	3.880	3.790	3.830	256,041	+0.01(+0.26%)
Aug 16, 2023	3.810	3.900	3.720	3.820	332,027	-0.03(-0.78%)
Aug 15, 2023	3.970	4.010	3.830	3.850	665,590	-0.16(-3.99%)
Aug 14, 2023	4.110	4.130	3.950	4.010	519,823	-0.09(-2.20%)
Aug 11, 2023	3.960	4.160	3.940	4.100	293,002	+0.00(+0.00%)
Aug 10, 2023	4.210	4.320	3.850	4.100	1,477,768	-0.32(-7.24%)
Aug 09, 2023	4.450	4.540	4.330	4.420	968,062	+0.10(+2.31%)
Aug 08, 2023	4.370	4.390	4.250	4.320	411,734	-0.03(-0.69%)
Aug 07, 2023	4.200	4.490	4.199	4.350	760,659	+0.18(+4.32%)
Aug 04, 2023	4.090	4.190	4.050	4.170	337,453	+0.08(+1.96%)
Aug 03, 2023	4.090	4.120	3.940	4.090	320,090	-0.05(-1.21%)
Aug 02, 2023	4.200	4.204	4.100	4.140	433,529	-0.09(-2.13%)
Aug 01, 2023	4.300	4.380	4.120	4.230	397,698	-0.07(-1.63%)
Jul 31, 2023	4.040	4.620	4.040	4.300	1,647,234	+0.24(+5.91%)
Jul 28, 2023	3.950	4.070	3.920	4.060	231,912	+0.04(+1.00%)
Jul 27, 2023	4.080	4.100	4.004	4.020	260,618	-0.02(-0.50%)
Jul 26, 2023	4.010	4.130	4.000	4.040	440,155	+0.03(+0.75%)
Jul 25, 2023	3.900	4.110	3.890	4.010	559,940	+0.14(+3.62%)
Jul 24, 2023	3.770	3.965	3.770	3.870	355,762	+0.10(+2.65%)
Jul 21, 2023	3.760	3.830	3.760	3.770	165,454	-0.02(-0.53%)
Jul 20, 2023	3.800	3.830	3.755	3.790	156,030	-0.01(-0.26%)
Jul 19, 2023	3.870	3.900	3.775	3.800	311,250	-0.08(-2.06%)
Jul 18, 2023	3.850	3.940	3.845	3.880	239,025	+0.03(+0.78%)
Jul 17, 2023	3.810	3.880	3.780	3.850	145,095	+0.04(+1.05%)
Jul 14, 2023	3.880	3.900	3.760	3.810	204,574	-0.07(-1.80%)
Jul 13, 2023	3.800	3.890	3.800	3.880	273,875	+0.09(+2.37%)
Jul 12, 2023	3.890	3.900	3.790	3.790	384,053	-0.08(-2.07%)
Jul 11, 2023	3.890	3.950	3.850	3.870	373,013	-0.02(-0.51%)
Jul 10, 2023	3.960	4.050	3.860	3.890	501,991	-0.09(-2.26%)
Jul 07, 2023	4.000	4.093	3.970	3.980	326,482	-0.08(-1.97%)
Jul 06, 2023	4.090	4.100	3.960	4.060	568,250	-0.03(-0.73%)
Jul 05, 2023	4.000	4.190	3.962	4.090	624,795	+0.10(+2.51%)
Jul 03, 2023	3.910	4.010	3.900	3.990	269,606	+0.10(+2.57%)
Jun 30, 2023	3.920	3.940	3.860	3.890	221,830	+0.03(+0.78%)
Jun 29, 2023	3.880	3.955	3.820	3.860	324,826	+0.01(+0.26%)
Jun 28, 2023	3.850	3.930	3.800	3.850	515,177	+0.00(+0.00%)
Jun 27, 2023	3.990	4.000	3.780	3.850	504,141	-0.12(-3.02%)
Jun 26, 2023	3.930	4.040	3.850	3.970	567,716	+0.19(+5.03%)
Jun 23, 2023	3.890	3.930	3.743	3.780	591,775	-0.16(-4.06%)
Jun 22, 2023	4.010	4.050	3.870	3.940	632,877	-0.11(-2.72%)
Jun 21, 2023	4.040	4.120	3.960	4.050	749,050	+0.01(+0.25%)
Jun 20, 2023	4.180	4.180	3.950	4.040	795,069	-0.14(-3.35%)
Jun 16, 2023	4.090	4.250	4.000	4.180	1,307,844	+0.13(+3.21%)
Jun 15, 2023	4.000	4.220	3.930	4.050	1,788,002	+0.15(+3.85%)
Jun 14, 2023	3.900	3.950	3.740	3.900	917,484	+0.04(+1.04%)
Jun 13, 2023	3.710	3.920	3.710	3.860	619,018	+0.23(+6.34%)
Jun 12, 2023	3.940	3.949	3.560	3.630	957,105	-0.23(-5.96%)
Jun 09, 2023	3.830	4.060	3.770	3.860	1,479,666	+0.05(+1.31%)
Jun 08, 2023	3.840	3.850	3.652	3.810	793,707	+0.07(+1.87%)
Jun 07, 2023	3.670	3.845	3.610	3.740	2,161,568	+0.19(+5.35%)
Jun 06, 2023	3.490	3.590	3.470	3.550	1,176,462	+0.09(+2.60%)
Jun 05, 2023	3.690	3.710	3.450	3.460	594,635	-0.06(-1.70%)
Jun 02, 2023	3.460	3.590	3.406	3.520	815,884	+0.16(+4.76%)
Jun 01, 2023	3.200	3.450	3.160	3.360	1,209,994	+0.19(+5.99%)
May 31, 2023	3.140	3.240	3.075	3.170	578,320	+0.05(+1.60%)
May 30, 2023	2.940	3.140	2.880	3.120	570,425	-0.02(-0.64%)
May 26, 2023	3.070	3.160	3.040	3.140	267,112	+0.06(+1.95%)
May 25, 2023	3.060	3.139	3.035	3.080	279,130	-0.05(-1.60%)
May 24, 2023	3.130	3.210	3.080	3.130	167,023	-0.02(-0.63%)
May 23, 2023	3.110	3.220	3.060	3.150	569,952	+0.10(+3.28%)
May 22, 2023	2.890	3.100	2.890	3.050	344,364	+0.07(+2.35%)
May 19, 2023	3.000	3.050	2.965	2.980	194,265	-0.02(-0.67%)
May 18, 2023	2.850	3.060	2.850	3.000	425,817	+0.12(+4.17%)
May 17, 2023	2.830	2.950	2.770	2.880	272,493	+0.05(+1.77%)
May 16, 2023	2.910	2.910	2.801	2.830	172,078	-0.06(-2.08%)
May 15, 2023	2.790	2.900	2.790	2.890	165,877	+0.09(+3.21%)
May 12, 2023	2.730	2.810	2.720	2.800	149,814	+0.05(+1.82%)
May 11, 2023	2.720	2.775	2.655	2.750	178,936	-0.05(-1.79%)
May 10, 2023	2.800	2.800	2.730	2.800	175,137	+0.03(+1.08%)
May 09, 2023	2.760	2.825	2.725	2.770	113,302	+0.03(+1.09%)
May 08, 2023	2.770	2.825	2.670	2.740	255,562	-0.02(-0.72%)
May 05, 2023	2.720	2.800	2.720	2.760	139,835	+0.09(+3.37%)
May 04, 2023	2.730	2.750	2.630	2.670	425,582	-0.09(-3.26%)
May 03, 2023	2.830	2.860	2.750	2.760	229,245	-0.06(-2.13%)
May 02, 2023	2.920	2.920	2.760	2.820	358,625	-0.09(-3.09%)
May 01, 2023	2.930	2.964	2.860	2.910	676,989	-0.02(-0.68%)
Apr 28, 2023	2.860	2.950	2.850	2.930	299,164	+0.08(+2.81%)
Apr 27, 2023	2.740	2.880	2.710	2.850	280,296	+0.09(+3.26%)
Apr 26, 2023	2.790	2.833	2.720	2.760	299,179	-0.03(-1.08%)
Apr 25, 2023	2.960	2.990	2.730	2.790	457,524	-0.20(-6.69%)
Apr 24, 2023	2.980	3.020	2.910	2.990	666,183	+0.02(+0.67%)
Apr 21, 2023	3.020	3.040	2.950	2.970	1,051,214	-0.03(-1.00%)
Apr 20, 2023	3.030	3.050	2.930	3.000	899,448	+0.02(+0.67%)
Apr 19, 2023	2.840	3.005	2.840	2.980	317,688	+0.07(+2.41%)
Apr 18, 2023	2.950	2.980	2.900	2.910	251,727	+0.01(+0.34%)
Apr 17, 2023	2.870	2.940	2.860	2.900	363,797	+0.02(+0.69%)
Apr 14, 2023	2.910	2.940	2.860	2.880	272,096	-0.03(-1.03%)
Apr 13, 2023	2.900	2.990	2.880	2.910	550,539	-0.04(-1.36%)
Apr 12, 2023	3.000	3.010	2.910	2.950	402,573	+0.02(+0.68%)
Apr 11, 2023	3.010	3.040	2.900	2.930	741,368	-0.04(-1.35%)
Apr 10, 2023	3.100	3.100	2.990	2.970	2,091,677	-0.12(-3.88%)
Apr 06, 2023	3.140	3.160	3.030	3.090	926,850	+0.00(+0.00%)
Apr 05, 2023	3.200	3.300	2.950	3.090	715,110	-0.10(-3.13%)
Apr 04, 2023	3.500	3.540	3.080	3.190	1,289,303	-0.01(-0.31%)
Apr 03, 2023	3.070	3.370	3.070	3.200	2,290,938	+0.30(+10.34%)
Mar 31, 2023	2.900	2.980	2.870	2.900	382,845	+0.01(+0.35%)
Mar 30, 2023	2.900	2.970	2.860	2.890	335,385	+0.01(+0.35%)
Mar 29, 2023	2.870	2.920	2.800	2.880	474,283	+0.08(+2.86%)
Mar 28, 2023	2.830	2.880	2.770	2.800	314,144	+0.02(+0.72%)
Mar 27, 2023	2.510	2.855	2.495	2.780	629,259	+0.28(+11.20%)
Mar 24, 2023	2.460	2.520	2.380	2.500	548,962	+0.01(+0.40%)
Mar 23, 2023	2.670	2.720	2.440	2.490	1,199,641	-0.18(-6.74%)
Mar 22, 2023	2.870	2.880	2.630	2.670	877,438	-0.21(-7.29%)
Mar 21, 2023	2.870	3.035	2.855	2.880	678,941	+0.13(+4.73%)
Mar 20, 2023	2.800	2.820	2.710	2.750	564,333	-0.05(-1.79%)
Mar 17, 2023	2.790	2.890	2.760	2.800	837,268	-0.13(-4.44%)
Mar 16, 2023	2.930	2.970	2.790	2.930	1,898,985	-0.07(-2.33%)
Mar 15, 2023	3.130	3.200	2.900	3.000	1,189,258	-0.35(-10.45%)
Mar 14, 2023	3.300	3.500	3.210	3.350	642,178	+0.05(+1.52%)
Mar 13, 2023	3.200	3.460	2.850	3.300	2,032,848	-0.14(-4.07%)
Mar 10, 2023	3.780	3.780	3.410	3.440	1,675,925	-0.27(-7.28%)
Mar 09, 2023	3.770	3.948	3.680	3.710	1,026,379	-0.06(-1.59%)
Mar 08, 2023	3.900	3.920	3.660	3.770	926,612	-0.07(-1.82%)
Mar 07, 2023	3.950	4.030	3.670	3.840	1,479,974	-0.04(-1.03%)
Mar 06, 2023	3.600	3.955	3.530	3.880	1,914,485	+0.35(+9.92%)
Mar 03, 2023	3.550	3.660	3.490	3.530	862,368	-0.02(-0.56%)
Mar 02, 2023	3.600	3.640	3.420	3.550	1,141,384	+0.00(+0.00%)
Mar 01, 2023	3.520	3.705	3.440	3.550	2,163,212	+0.11(+3.20%)
Feb 28, 2023	3.140	3.590	3.110	3.440	2,526,316	+0.34(+10.97%)
Feb 27, 2023	2.940	3.110	2.870	3.100	1,992,435	+0.32(+11.51%)
Feb 24, 2023	2.480	2.990	2.400	2.780	2,106,433	+0.27(+10.76%)
Feb 23, 2023	2.410	2.530	2.350	2.510	759,381	+0.10(+4.15%)
Feb 22, 2023	2.520	2.520	2.280	2.410	1,740,052	-0.13(-5.12%)
Feb 21, 2023	2.760	2.790	2.530	2.540	1,435,500	-0.22(-7.97%)
Feb 17, 2023	2.720	2.830	2.600	2.760	1,005,521	+0.01(+0.36%)
Feb 16, 2023	2.830	2.980	2.740	2.750	1,303,501	-0.02(-0.72%)
Feb 15, 2023	2.820	2.840	2.650	2.770	1,419,999	+0.02(+0.73%)
Feb 14, 2023	2.650	2.910	2.510	2.750	2,915,151	+0.07(+2.61%)
Feb 13, 2023	2.200	2.680	2.110	2.680	4,862,105	+0.60(+28.85%)
Feb 10, 2023	1.940	2.200	1.900	2.080	4,540,746	+0.37(+21.64%)
Feb 09, 2023	1.710	1.750	1.670	1.710	952,464	+0.08(+4.91%)
Feb 08, 2023	1.690	1.750	1.590	1.630	376,831	-0.05(-2.98%)
Feb 07, 2023	1.680	1.750	1.670	1.680	337,833	-0.03(-1.75%)
Feb 06, 2023	1.740	1.780	1.680	1.710	528,518	-0.02(-1.16%)
Feb 03, 2023	1.620	1.780	1.620	1.730	660,457	+0.08(+4.85%)
Feb 02, 2023	1.620	1.730	1.610	1.650	490,133	+0.03(+1.85%)
Feb 01, 2023	1.660	1.675	1.570	1.620	351,552	-0.01(-0.61%)
Jan 31, 2023	1.610	1.690	1.606	1.630	300,919	+0.00(+0.00%)
Jan 30, 2023	1.660	1.670	1.600	1.630	291,443	-0.01(-0.61%)
Jan 27, 2023	1.660	1.680	1.620	1.640	251,939	-0.03(-1.80%)
Jan 26, 2023	1.720	1.720	1.660	1.670	306,995	+0.00(+0.00%)
Jan 25, 2023	1.700	1.720	1.660	1.670	578,368	+0.01(+0.60%)
Jan 24, 2023	1.630	1.720	1.620	1.660	995,907	+0.04(+2.47%)
Jan 23, 2023	1.580	1.660	1.580	1.620	835,325	+0.06(+3.85%)
Jan 20, 2023	1.510	1.650	1.500	1.560	839,261	+0.08(+5.41%)
Jan 19, 2023	1.480	1.540	1.470	1.480	317,671	+0.00(+0.00%)
Jan 18, 2023	1.480	1.560	1.480	1.480	268,386	+0.01(+0.68%)
Jan 17, 2023	1.580	1.580	1.460	1.470	242,860	-0.08(-5.16%)
Jan 13, 2023	1.550	1.590	1.500	1.550	223,550	+0.02(+1.31%)
Jan 12, 2023	1.440	1.590	1.400	1.530	962,931	+0.13(+9.29%)
Jan 11, 2023	1.370	1.420	1.330	1.400	341,361	+0.06(+4.48%)
Jan 10, 2023	1.300	1.350	1.300	1.340	183,419	+0.02(+1.52%)
Jan 09, 2023	1.300	1.390	1.294	1.320	280,534	+0.01(+0.76%)
Jan 06, 2023	1.290	1.400	1.290	1.310	289,296	-0.02(-1.50%)
Jan 05, 2023	1.390	1.400	1.320	1.330	222,032	-0.06(-4.32%)
Jan 04, 2023	1.220	1.440	1.180	1.390	1,259,215	+0.25(+21.93%)