Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	28.13	28.13	28.00	28.07	4,880	-0.23(-0.81%)
Nov 29, 2023	28.20	28.71	28.05	28.30	13,255	+0.37(+1.32%)
Nov 28, 2023	28.20	28.30	27.93	27.93	4,929	-0.22(-0.78%)
Nov 27, 2023	27.60	28.18	27.60	28.15	11,169	+0.32(+1.15%)
Nov 24, 2023	28.31	28.31	27.83	27.83	4,841	-0.14(-0.50%)
Nov 22, 2023	27.50	27.97	27.50	27.97	3,915	+0.67(+2.45%)
Nov 21, 2023	27.77	27.77	27.30	27.30	4,161	+0.10(+0.37%)
Nov 20, 2023	27.37	27.45	27.05	27.20	10,788	-0.21(-0.77%)
Nov 17, 2023	27.75	28.10	27.20	27.41	12,835	-0.07(-0.25%)
Nov 16, 2023	27.81	27.81	27.20	27.48	3,871	-0.12(-0.43%)
Nov 15, 2023	27.86	28.19	27.60	27.60	10,752	-0.55(-1.95%)
Nov 14, 2023	27.50	28.20	27.08	28.15	17,214	+1.03(+3.80%)
Nov 13, 2023	27.10	27.38	27.10	27.12	3,612	+0.03(+0.09%)
Nov 10, 2023	27.60	27.72	27.00	27.09	11,783	-0.39(-1.44%)
Nov 09, 2023	27.54	28.04	27.49	27.49	7,577	-0.11(-0.40%)
Nov 08, 2023	27.34	27.60	27.18	27.60	8,357	+0.44(+1.62%)
Nov 07, 2023	26.87	27.24	26.73	27.16	5,817	+0.43(+1.61%)
Nov 06, 2023	27.10	27.18	26.73	26.73	2,223	-0.27(-1.00%)
Nov 03, 2023	26.00	27.00	26.00	27.00	9,349	+1.16(+4.49%)
Nov 02, 2023	26.00	26.00	25.42	25.84	7,471	+0.13(+0.51%)
Nov 01, 2023	25.95	25.95	25.71	25.71	3,727	+0.04(+0.16%)
Oct 31, 2023	25.55	25.74	25.31	25.67	6,463	+0.29(+1.14%)
Oct 30, 2023	25.49	25.49	25.08	25.38	3,718	+0.38(+1.52%)
Oct 27, 2023	25.87	25.87	24.51	25.00	7,188	-0.85(-3.29%)
Oct 26, 2023	26.63	26.64	25.58	25.85	12,701	-0.39(-1.49%)
Oct 25, 2023	25.83	26.59	25.50	26.24	12,553	+0.10(+0.38%)
Oct 24, 2023	26.50	26.50	26.06	26.14	3,466	-0.14(-0.53%)
Oct 23, 2023	26.50	26.89	26.28	26.28	11,074	-0.39(-1.46%)
Oct 20, 2023	26.90	26.90	26.67	26.67	5,690	-0.03(-0.11%)
Oct 19, 2023	26.99	27.10	26.70	26.70	4,568	-0.07(-0.26%)
Oct 18, 2023	27.10	27.57	26.77	26.77	9,778	-0.89(-3.22%)
Oct 17, 2023	28.00	28.47	27.66	27.66	20,719	-0.44(-1.57%)
Oct 16, 2023	27.07	28.20	27.07	28.10	11,481	+0.51(+1.85%)
Oct 13, 2023	27.36	27.59	27.34	27.59	4,223	+0.22(+0.80%)
Oct 12, 2023	27.01	27.37	27.01	27.37	3,112	+0.23(+0.85%)
Oct 11, 2023	26.97	27.30	26.80	27.14	8,480	+0.30(+1.12%)
Oct 10, 2023	26.99	28.08	26.84	26.84	9,502	+0.17(+0.64%)
Oct 09, 2023	27.72	27.72	26.67	26.67	4,469	-1.21(-4.34%)
Oct 06, 2023	27.17	28.42	27.17	27.88	7,902	+0.83(+3.07%)
Oct 05, 2023	27.43	27.43	27.00	27.05	7,551	+0.36(+1.35%)
Oct 04, 2023	26.53	26.75	26.20	26.69	8,394	+0.56(+2.14%)
Oct 03, 2023	26.40	26.60	25.92	26.13	10,157	-0.32(-1.21%)
Oct 02, 2023	27.34	27.34	25.91	26.45	14,469	-0.95(-3.47%)
Sep 29, 2023	28.04	28.04	27.40	27.40	4,132	-0.32(-1.15%)
Sep 28, 2023	27.42	27.96	27.42	27.72	3,521	+0.17(+0.62%)
Sep 27, 2023	28.00	28.28	27.55	27.55	8,669	-0.41(-1.47%)
Sep 26, 2023	27.76	27.96	27.76	27.96	3,274	+0.21(+0.76%)
Sep 25, 2023	28.00	28.09	27.75	27.75	7,910	-0.09(-0.32%)
Sep 22, 2023	28.07	28.07	27.44	27.84	5,215	-0.36(-1.28%)
Sep 21, 2023	27.10	28.20	27.09	28.20	4,781	+1.17(+4.33%)
Sep 20, 2023	26.65	27.51	26.65	27.03	4,216	-0.59(-2.14%)
Sep 19, 2023	28.08	28.27	27.16	27.62	4,521	-0.40(-1.43%)
Sep 18, 2023	27.60	28.68	27.60	28.02	12,160	-0.54(-1.89%)
Sep 15, 2023	27.59	28.56	27.59	28.56	19,751	+0.81(+2.92%)
Sep 14, 2023	28.00	28.00	27.75	27.75	3,112	+0.50(+1.83%)
Sep 13, 2023	27.20	27.77	27.20	27.25	5,799	-0.59(-2.12%)
Sep 12, 2023	28.11	28.15	27.84	27.84	3,479	-0.34(-1.21%)
Sep 11, 2023	28.46	28.50	28.02	28.18	13,216	-0.10(-0.35%)
Sep 08, 2023	28.00	29.29	28.00	28.28	16,383	+0.07(+0.25%)
Sep 07, 2023	28.01	28.40	27.37	28.21	40,142	+1.07(+3.94%)
Sep 06, 2023	27.10	27.75	27.01	27.14	5,204	+0.01(+0.04%)
Sep 05, 2023	27.44	27.58	27.01	27.13	5,040	-0.73(-2.62%)
Sep 01, 2023	27.61	27.93	27.56	27.86	3,694	+0.23(+0.83%)
Aug 31, 2023	27.91	28.25	27.62	27.63	4,473	-0.01(-0.04%)
Aug 30, 2023	27.88	27.88	27.64	27.64	1,545	-0.16(-0.58%)
Aug 29, 2023	27.60	28.66	27.60	27.80	9,301	+0.01(+0.04%)
Aug 28, 2023	27.40	27.79	27.40	27.79	3,830	+0.14(+0.51%)
Aug 25, 2023	27.63	27.65	27.63	27.65	3,123	+0.12(+0.44%)
Aug 24, 2023	27.33	27.92	27.33	27.53	5,236	-0.32(-1.15%)
Aug 23, 2023	27.13	27.99	27.00	27.85	4,751	+0.28(+1.02%)
Aug 22, 2023	27.50	28.56	27.50	27.57	7,662	-0.28(-1.01%)
Aug 21, 2023	27.42	28.33	27.42	27.85	3,253	+0.25(+0.91%)
Aug 18, 2023	27.87	28.35	27.60	27.60	7,350	-0.60(-2.13%)
Aug 17, 2023	28.26	28.41	28.10	28.20	4,572	-0.03(-0.11%)
Aug 16, 2023	27.59	28.50	27.59	28.23	4,904	-0.03(-0.11%)
Aug 15, 2023	28.44	28.71	28.26	28.26	4,040	+0.49(+1.76%)
Aug 14, 2023	27.93	28.70	27.77	27.77	10,048	-0.56(-1.98%)
Aug 11, 2023	27.86	28.33	27.43	28.33	7,666	+0.34(+1.21%)
Aug 10, 2023	28.20	28.40	27.50	27.99	19,295	-0.46(-1.62%)
Aug 09, 2023	28.16	28.49	28.00	28.45	9,154	+0.33(+1.17%)
Aug 08, 2023	27.53	29.16	27.53	28.12	10,665	+0.17(+0.61%)
Aug 07, 2023	27.68	28.33	27.68	27.95	16,952	+0.25(+0.90%)
Aug 04, 2023	27.40	28.00	27.40	27.70	2,913	+0.70(+2.59%)
Aug 03, 2023	27.04	27.14	27.00	27.00	2,404	-0.10(-0.37%)
Aug 02, 2023	28.00	28.44	26.87	27.10	19,046	-1.03(-3.66%)
Aug 01, 2023	28.00	28.50	27.69	28.13	3,722	-0.25(-0.88%)
Jul 31, 2023	27.64	28.50	27.23	28.38	8,632	+0.99(+3.61%)
Jul 28, 2023	27.05	27.50	27.05	27.39	4,010	+0.50(+1.86%)
Jul 27, 2023	26.93	27.39	26.71	26.89	12,749	-0.51(-1.86%)
Jul 26, 2023	26.82	27.55	26.82	27.40	5,927	+1.15(+4.38%)
Jul 25, 2023	26.49	26.97	26.23	26.25	4,989	+0.02(+0.08%)
Jul 24, 2023	27.00	27.00	26.23	26.23	1,518	-0.27(-1.02%)
Jul 21, 2023	26.81	26.90	26.41	26.50	9,573	-0.22(-0.82%)
Jul 20, 2023	26.48	26.87	26.48	26.72	4,851	+0.51(+1.95%)
Jul 19, 2023	26.69	27.24	26.21	26.21	9,881	-0.20(-0.76%)
Jul 18, 2023	27.30	27.30	26.41	26.41	7,482	-1.11(-4.03%)
Jul 17, 2023	27.29	27.52	27.09	27.52	2,378	+0.69(+2.57%)
Jul 14, 2023	28.00	28.48	26.55	26.83	16,907	-1.27(-4.52%)
Jul 13, 2023	26.99	28.10	26.87	28.10	14,759	+1.11(+4.11%)
Jul 12, 2023	26.51	26.99	26.20	26.99	12,885	+0.89(+3.41%)
Jul 11, 2023	25.63	26.10	25.50	26.10	5,990	+0.75(+2.96%)
Jul 10, 2023	24.80	25.45	24.60	25.35	6,709	-0.04(-0.16%)
Jul 07, 2023	24.95	25.40	24.81	25.39	27,927	+0.82(+3.34%)
Jul 06, 2023	25.44	25.44	24.57	24.57	18,761	-1.21(-4.69%)
Jul 05, 2023	26.40	26.79	25.45	25.78	17,714	-0.49(-1.87%)
Jul 03, 2023	25.92	26.27	25.92	26.27	1,050	+0.02(+0.08%)
Jun 30, 2023	25.70	26.25	25.70	26.25	7,281	+0.31(+1.20%)
Jun 29, 2023	26.25	26.48	25.68	25.94	7,179	-0.19(-0.73%)
Jun 28, 2023	27.22	27.22	25.77	26.13	7,668	-0.82(-3.04%)
Jun 27, 2023	26.02	26.95	26.00	26.95	5,374	+1.12(+4.34%)
Jun 26, 2023	26.55	26.55	25.83	25.83	6,359	-1.04(-3.87%)
Jun 23, 2023	25.42	27.33	25.30	26.87	75,181	+1.35(+5.29%)
Jun 22, 2023	26.35	26.35	25.37	25.52	6,367	-0.38(-1.47%)
Jun 21, 2023	25.50	26.09	25.37	25.90	8,919	+0.07(+0.27%)
Jun 20, 2023	24.95	25.83	24.95	25.83	8,627	-0.38(-1.43%)
Jun 16, 2023	26.24	26.45	26.00	26.20	20,349	-0.04(-0.13%)
Jun 15, 2023	25.41	26.37	25.25	26.24	24,281	+0.72(+2.82%)
Jun 14, 2023	25.54	25.70	25.28	25.52	8,178	-0.28(-1.09%)
Jun 13, 2023	25.68	25.80	25.11	25.80	8,789	+0.20(+0.78%)
Jun 12, 2023	24.61	25.73	24.61	25.60	10,651	+1.36(+5.61%)
Jun 09, 2023	24.22	25.19	24.21	24.24	4,743	-0.15(-0.62%)
Jun 08, 2023	24.77	25.30	24.39	24.39	6,999	-0.60(-2.40%)
Jun 07, 2023	24.63	25.43	24.61	24.99	24,133	+0.37(+1.50%)
Jun 06, 2023	22.88	24.62	22.45	24.62	11,995	+2.18(+9.71%)
Jun 05, 2023	22.10	22.50	21.56	22.44	15,904	-0.26(-1.15%)
Jun 02, 2023	21.61	22.92	21.61	22.70	5,643	+1.27(+5.93%)
Jun 01, 2023	21.97	22.29	21.18	21.43	10,022	-0.35(-1.61%)
May 31, 2023	21.23	22.15	21.23	21.78	7,189	+0.33(+1.54%)
May 30, 2023	20.58	21.45	20.58	21.45	6,386	+0.69(+3.32%)
May 26, 2023	21.50	21.79	20.57	20.76	5,413	-0.81(-3.76%)
May 25, 2023	21.19	22.49	21.00	21.57	10,804	+0.16(+0.72%)
May 24, 2023	20.29	21.80	20.05	21.41	17,272	+0.84(+4.06%)
May 23, 2023	19.63	20.79	19.63	20.58	9,328	+0.77(+3.89%)
May 22, 2023	19.67	20.25	19.12	19.81	7,602	+0.21(+1.07%)
May 19, 2023	20.09	20.20	19.37	19.60	10,556	-0.25(-1.26%)
May 18, 2023	20.23	20.34	19.71	19.85	17,213	-0.31(-1.54%)
May 17, 2023	19.40	20.20	18.70	20.16	19,912	+1.25(+6.61%)
May 16, 2023	20.10	20.88	18.55	18.91	18,456	-1.21(-6.01%)
May 15, 2023	21.00	21.25	20.12	20.12	22,905	-1.83(-8.34%)
May 12, 2023	23.75	24.09	21.36	21.95	18,436	-1.51(-6.44%)
May 11, 2023	24.32	24.74	23.46	23.46	10,351	-0.79(-3.26%)
May 10, 2023	25.95	25.95	23.98	24.25	14,179	-1.17(-4.60%)
May 09, 2023	27.01	27.27	25.04	25.42	32,686	-1.33(-4.97%)
May 08, 2023	25.50	27.71	24.66	26.75	23,546	+1.50(+5.94%)
May 05, 2023	23.32	25.55	23.32	25.25	26,933	+2.32(+10.12%)
May 04, 2023	22.39	23.43	22.21	22.93	18,265	+0.73(+3.29%)
May 03, 2023	21.90	22.75	21.80	22.20	11,896	+0.46(+2.12%)
May 02, 2023	21.38	22.45	21.04	21.74	60,777	+0.35(+1.64%)
May 01, 2023	21.50	21.50	21.39	21.39	7,845	-0.01(-0.05%)
Apr 28, 2023	21.80	21.85	21.25	21.40	8,098	-0.30(-1.38%)
Apr 27, 2023	20.89	22.09	20.89	21.70	11,530	+0.87(+4.18%)
Apr 26, 2023	20.87	21.34	20.65	20.83	6,895	-0.41(-1.93%)
Apr 25, 2023	21.16	21.71	21.16	21.24	6,585	-0.26(-1.21%)
Apr 24, 2023	21.09	21.71	20.95	21.50	4,829	+0.00(+0.00%)
Apr 21, 2023	20.80	21.54	20.51	21.50	13,079	+0.51(+2.43%)
Apr 20, 2023	20.95	21.17	20.67	20.99	8,809	+0.24(+1.16%)
Apr 19, 2023	20.50	21.06	20.41	20.75	10,405	+0.34(+1.67%)
Apr 18, 2023	20.48	20.61	20.37	20.41	7,118	-0.09(-0.44%)
Apr 17, 2023	20.15	20.70	20.15	20.50	13,427	+0.35(+1.74%)
Apr 14, 2023	20.63	21.00	20.15	20.15	18,163	-0.24(-1.18%)
Apr 13, 2023	20.78	21.42	20.39	20.39	17,109	-0.15(-0.73%)
Apr 12, 2023	20.54	20.54	20.54	20.54	1,936	-0.31(-1.49%)
Apr 11, 2023	20.70	21.59	20.07	20.85	26,628	+0.45(+2.21%)
Apr 10, 2023	20.34	21.00	20.24	20.40	6,621	-0.19(-0.92%)
Apr 06, 2023	20.15	20.59	20.00	20.59	8,162	+0.68(+3.42%)
Apr 05, 2023	19.90	19.91	19.90	19.91	3,112	+0.09(+0.45%)
Apr 04, 2023	20.48	20.48	19.82	19.82	4,089	-0.55(-2.70%)
Apr 03, 2023	20.30	21.36	19.88	20.37	23,949	+0.37(+1.85%)
Mar 31, 2023	20.11	21.17	19.81	20.00	17,674	-0.07(-0.35%)
Mar 30, 2023	19.70	20.26	19.70	20.07	7,507	+0.45(+2.29%)
Mar 29, 2023	20.50	20.70	19.60	19.62	9,204	+0.39(+2.03%)
Mar 28, 2023	19.08	19.80	18.66	19.23	37,074	+0.19(+1.00%)
Mar 27, 2023	19.15	19.30	18.96	19.04	4,227	+0.07(+0.37%)
Mar 24, 2023	18.97	19.09	18.57	18.97	10,700	+0.04(+0.21%)
Mar 23, 2023	19.08	19.57	18.83	18.93	8,152	-0.18(-0.94%)
Mar 22, 2023	19.69	20.06	18.80	19.11	10,603	-0.39(-2.00%)
Mar 21, 2023	20.31	20.31	19.50	19.50	6,907	+0.34(+1.77%)
Mar 20, 2023	19.09	19.34	18.76	19.16	13,474	+0.30(+1.59%)
Mar 17, 2023	18.86	19.18	18.61	18.86	33,647	-0.24(-1.26%)
Mar 16, 2023	18.78	19.50	18.78	19.10	12,839	-0.04(-0.21%)
Mar 15, 2023	19.48	20.11	18.97	19.14	28,270	-0.58(-2.94%)
Mar 14, 2023	20.06	20.45	19.66	19.72	16,297	-0.01(-0.05%)
Mar 13, 2023	19.98	21.09	19.50	19.73	7,947	+0.08(+0.41%)
Mar 10, 2023	20.22	20.37	19.65	19.65	24,309	-0.75(-3.68%)
Mar 09, 2023	21.01	21.33	20.05	20.40	22,311	-0.82(-3.86%)
Mar 08, 2023	21.00	21.79	20.97	21.22	8,280	+0.21(+1.00%)
Mar 07, 2023	21.70	21.70	20.97	21.01	15,774	-0.69(-3.18%)
Mar 06, 2023	21.32	21.88	21.06	21.70	28,896	+0.07(+0.32%)
Mar 03, 2023	21.76	21.96	21.42	21.63	15,343	-0.12(-0.55%)
Mar 02, 2023	21.78	22.39	21.11	21.75	55,302	+0.05(+0.23%)
Mar 01, 2023	22.22	22.22	21.60	21.70	8,330	+0.39(+1.83%)
Feb 28, 2023	21.80	22.05	21.14	21.31	7,087	-0.28(-1.30%)
Feb 27, 2023	21.00	21.90	20.65	21.59	23,722	+0.84(+4.05%)
Feb 24, 2023	21.79	21.79	20.18	20.75	7,645	-0.48(-2.26%)
Feb 23, 2023	21.65	21.65	21.02	21.23	9,864	-0.08(-0.38%)
Feb 22, 2023	22.05	22.05	21.31	21.31	18,075	-0.45(-2.07%)
Feb 21, 2023	22.57	22.91	21.58	21.76	11,377	-1.14(-4.98%)
Feb 17, 2023	22.09	23.39	22.00	22.90	26,788	+0.92(+4.19%)
Feb 16, 2023	20.98	22.20	20.98	21.98	11,321	+0.62(+2.90%)
Feb 15, 2023	20.50	21.60	20.50	21.36	15,943	+0.55(+2.64%)
Feb 14, 2023	21.01	21.50	20.44	20.81	19,090	-0.32(-1.51%)
Feb 13, 2023	22.03	22.30	20.82	21.13	19,754	-0.78(-3.56%)
Feb 10, 2023	23.25	23.30	21.87	21.91	16,892	-1.24(-5.36%)
Feb 09, 2023	22.76	23.49	22.25	23.15	47,289	+0.84(+3.77%)
Feb 08, 2023	21.96	23.14	21.64	22.31	27,744	+0.11(+0.50%)
Feb 07, 2023	22.00	22.49	21.70	22.20	73,918	+0.31(+1.42%)
Feb 06, 2023	21.37	22.18	21.37	21.89	4,972	-0.04(-0.18%)
Feb 03, 2023	21.50	22.10	21.40	21.93	9,940	+0.43(+2.00%)
Feb 02, 2023	21.21	21.94	20.71	21.50	13,280	+0.16(+0.75%)
Feb 01, 2023	21.57	21.70	20.53	21.34	25,573	-0.68(-3.09%)
Jan 31, 2023	21.51	22.48	21.51	22.02	19,654	+0.52(+2.42%)
Jan 30, 2023	22.47	22.61	20.69	21.50	10,728	-1.09(-4.83%)
Jan 27, 2023	22.28	22.59	22.01	22.59	4,003	+0.20(+0.89%)
Jan 26, 2023	22.32	22.50	21.91	22.39	6,775	+0.08(+0.36%)
Jan 25, 2023	21.92	22.31	21.62	22.31	3,595	+0.66(+3.05%)
Jan 24, 2023	21.45	21.68	21.23	21.65	4,008	+0.01(+0.05%)
Jan 23, 2023	22.18	22.18	21.50	21.64	6,446	+0.02(+0.09%)
Jan 20, 2023	21.46	21.75	21.28	21.62	9,526	+0.29(+1.36%)
Jan 19, 2023	20.90	21.62	20.90	21.33	8,363	+0.32(+1.52%)
Jan 18, 2023	20.66	21.55	20.66	21.01	15,386	+0.16(+0.77%)
Jan 17, 2023	21.36	21.54	20.53	20.85	14,683	-0.72(-3.34%)
Jan 13, 2023	20.04	21.57	20.04	21.57	6,793	+0.66(+3.16%)
Jan 12, 2023	20.80	21.00	20.13	20.91	6,476	+0.72(+3.57%)
Jan 11, 2023	19.50	20.31	19.48	20.19	9,224	+0.51(+2.59%)
Jan 10, 2023	19.75	19.80	19.51	19.68	5,745	+0.21(+1.08%)
Jan 09, 2023	19.62	20.16	19.23	19.47	10,326	+0.28(+1.46%)
Jan 06, 2023	18.91	19.19	18.65	19.19	14,746	+0.45(+2.40%)
Jan 05, 2023	19.62	19.76	18.67	18.74	12,174	-0.95(-4.82%)
Jan 04, 2023	19.59	20.40	19.59	19.69	16,742	+0.28(+1.44%)
Jan 03, 2023	19.30	19.41	19.18	19.41	13,949	+0.12(+0.62%)
Dec 30, 2022	19.32	19.50	19.27	19.29	33,757	-0.31(-1.58%)
Dec 29, 2022	19.60	19.60	19.27	19.60	9,370	+0.33(+1.71%)
Dec 28, 2022	19.63	19.63	19.09	19.27	19,178	+0.18(+0.94%)
Dec 27, 2022	19.39	19.57	19.05	19.09	11,291	-0.10(-0.52%)
Dec 23, 2022	19.56	19.56	18.68	19.19	11,622	-0.17(-0.88%)
Dec 22, 2022	18.98	19.55	18.51	19.36	11,245	+0.12(+0.62%)
Dec 21, 2022	19.00	19.66	18.82	19.24	19,766	+0.16(+0.84%)
Dec 20, 2022	18.96	19.25	18.96	19.08	6,857	+0.20(+1.06%)
Dec 19, 2022	19.48	19.62	18.82	18.88	8,483	-1.19(-5.93%)
Dec 16, 2022	20.14	20.14	19.55	20.07	53,363	-0.57(-2.76%)
Dec 15, 2022	21.00	21.37	20.51	20.64	8,781	-0.73(-3.42%)
Dec 14, 2022	22.25	22.68	21.10	21.37	32,736	-0.99(-4.43%)
Dec 13, 2022	22.74	23.57	22.21	22.36	45,737	-0.16(-0.71%)
Dec 12, 2022	22.49	22.84	22.35	22.52	6,687	-0.13(-0.57%)
Dec 09, 2022	24.01	24.01	22.20	22.65	6,708	-0.15(-0.66%)
Dec 08, 2022	22.75	23.82	22.04	22.80	18,940	-0.20(-0.87%)
Dec 07, 2022	23.00	23.47	22.44	23.00	18,869	+0.42(+1.86%)
Dec 06, 2022	23.40	23.50	22.44	22.58	23,442	-1.16(-4.89%)
Dec 05, 2022	23.90	24.16	23.50	23.74	13,100	-0.23(-0.96%)
Dec 02, 2022	24.66	24.66	23.86	23.97	14,637	-0.17(-0.70%)