Celcuity Inc (NQ: CELC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	10.16	10.78	10.02	10.65	38,188	+0.47(+4.62%)
Oct 30, 2023	9.900	10.28	9.360	10.18	75,376	+0.30(+3.04%)
Oct 27, 2023	10.50	10.63	9.740	9.880	58,477	-0.52(-5.00%)
Oct 26, 2023	10.03	10.40	9.940	10.40	24,772	+0.35(+3.48%)
Oct 25, 2023	10.23	10.32	9.700	10.05	75,046	-0.30(-2.90%)
Oct 24, 2023	10.08	10.48	10.08	10.35	31,874	+0.34(+3.40%)
Oct 23, 2023	10.14	10.35	10.01	10.01	22,427	+0.03(+0.30%)
Oct 20, 2023	10.01	10.19	9.820	9.980	49,247	-0.04(-0.40%)
Oct 19, 2023	9.550	10.33	9.540	10.02	70,407	+0.33(+3.41%)
Oct 18, 2023	8.810	9.900	8.810	9.690	86,745	+0.99(+11.38%)
Oct 17, 2023	10.49	10.63	8.620	8.700	195,083	-1.80(-17.14%)
Oct 16, 2023	9.930	10.53	9.800	10.50	50,851	+0.55(+5.53%)
Oct 13, 2023	9.180	9.990	9.180	9.950	68,462	+0.73(+7.92%)
Oct 12, 2023	9.190	9.450	8.910	9.220	65,333	-0.03(-0.32%)
Oct 11, 2023	9.420	9.830	9.050	9.250	96,080	-0.12(-1.28%)
Oct 10, 2023	9.020	9.540	8.900	9.370	63,986	+0.51(+5.76%)
Oct 09, 2023	8.860	9.110	8.389	8.860	48,013	-0.11(-1.23%)
Oct 06, 2023	9.080	9.080	8.835	8.970	56,921	-0.11(-1.21%)
Oct 05, 2023	9.140	9.160	8.900	9.080	80,868	+0.09(+1.00%)
Oct 04, 2023	9.130	9.130	8.780	8.990	38,064	-0.04(-0.44%)
Oct 03, 2023	9.140	9.320	8.830	9.030	34,942	-0.10(-1.10%)
Oct 02, 2023	9.300	9.680	8.760	9.130	42,915	-0.01(-0.11%)
Sep 29, 2023	9.470	9.540	8.770	9.140	75,200	-0.26(-2.77%)
Sep 28, 2023	9.740	9.740	9.135	9.400	67,431	-0.15(-1.57%)
Sep 27, 2023	9.650	9.915	9.420	9.550	54,841	-0.07(-0.78%)
Sep 26, 2023	9.570	10.13	9.510	9.625	59,924	+0.05(+0.57%)
Sep 25, 2023	9.950	9.740	9.560	9.570	50,019	-0.40(-4.01%)
Sep 22, 2023	9.970	10.08	9.780	9.970	46,081	+0.03(+0.30%)
Sep 21, 2023	9.900	10.25	9.790	9.940	47,704	-0.04(-0.40%)
Sep 20, 2023	10.04	10.04	9.810	9.980	49,681	-0.07(-0.70%)
Sep 19, 2023	9.950	10.13	9.510	10.05	32,466	+0.11(+1.11%)
Sep 18, 2023	10.43	10.43	9.940	9.940	37,745	-0.47(-4.51%)
Sep 15, 2023	9.870	10.55	9.705	10.41	424,297	+0.54(+5.47%)
Sep 14, 2023	9.520	10.06	9.470	9.870	30,290	+0.39(+4.11%)
Sep 13, 2023	9.400	9.749	9.270	9.480	39,503	-0.06(-0.63%)
Sep 12, 2023	9.440	9.885	9.240	9.540	48,439	+0.19(+2.03%)
Sep 11, 2023	9.120	9.740	8.815	9.350	81,941	+0.23(+2.52%)
Sep 08, 2023	8.990	9.260	8.637	9.120	309,888	+0.16(+1.79%)
Sep 07, 2023	9.010	9.200	8.840	8.960	27,127	-0.05(-0.55%)
Sep 06, 2023	9.380	9.380	9.000	9.010	30,036	-0.38(-4.05%)
Sep 05, 2023	9.780	9.791	9.200	9.390	32,262	-0.46(-4.67%)
Sep 01, 2023	9.550	10.29	9.450	9.850	262,590	+0.33(+3.47%)
Aug 31, 2023	9.720	9.807	9.360	9.520	38,385	-0.10(-1.04%)
Aug 30, 2023	9.280	9.940	9.040	9.620	50,333	+0.25(+2.67%)
Aug 29, 2023	9.810	9.960	9.261	9.370	39,943	-0.48(-4.87%)
Aug 28, 2023	10.04	10.04	9.840	9.850	12,906	-0.04(-0.40%)
Aug 25, 2023	10.11	10.20	9.480	9.890	38,787	-0.27(-2.66%)
Aug 24, 2023	10.19	10.28	9.905	10.16	55,249	-0.10(-0.97%)
Aug 23, 2023	9.820	10.60	9.324	10.26	52,118	+0.35(+3.53%)
Aug 22, 2023	10.08	10.08	9.530	9.910	52,165	-0.07(-0.70%)
Aug 21, 2023	9.130	10.10	9.100	9.980	48,141	+0.83(+9.07%)
Aug 18, 2023	9.510	9.870	9.100	9.150	47,853	-0.39(-4.09%)
Aug 17, 2023	9.500	9.750	9.490	9.540	37,579	+0.04(+0.42%)
Aug 16, 2023	9.910	9.910	9.500	9.500	20,433	-0.37(-3.75%)
Aug 15, 2023	9.790	10.07	9.730	9.870	16,198	+0.08(+0.82%)
Aug 14, 2023	9.960	10.00	9.700	9.790	71,743	-0.10(-1.01%)
Aug 11, 2023	9.780	9.990	9.750	9.890	59,652	-0.11(-1.10%)
Aug 10, 2023	10.12	10.12	9.855	10.00	67,275	+0.01(+0.10%)
Aug 09, 2023	10.11	10.40	9.950	9.990	71,592	-0.02(-0.20%)
Aug 08, 2023	10.28	10.44	9.980	10.01	25,118	-0.27(-2.63%)
Aug 07, 2023	10.52	10.54	10.14	10.28	31,425	-0.18(-1.72%)
Aug 04, 2023	10.17	10.56	10.17	10.46	9,558	+0.33(+3.26%)
Aug 03, 2023	10.03	10.40	10.03	10.13	17,003	+0.18(+1.81%)
Aug 02, 2023	9.940	10.09	9.630	9.950	26,733	-0.01(-0.10%)
Aug 01, 2023	9.940	10.04	9.905	9.960	20,111	+0.08(+0.81%)
Jul 31, 2023	9.970	10.09	9.830	9.880	18,650	-0.12(-1.20%)
Jul 28, 2023	9.910	10.16	9.820	10.00	43,550	+0.13(+1.32%)
Jul 27, 2023	9.930	10.11	9.780	9.870	66,524	-0.04(-0.45%)
Jul 26, 2023	10.15	10.45	9.805	9.915	47,617	-0.23(-2.22%)
Jul 25, 2023	10.21	10.26	9.820	10.14	37,273	-0.05(-0.49%)
Jul 24, 2023	10.57	10.57	10.18	10.19	19,054	-0.35(-3.32%)
Jul 21, 2023	10.79	10.79	10.23	10.54	29,473	-0.21(-1.95%)
Jul 20, 2023	10.17	10.90	10.17	10.75	43,062	+0.63(+6.23%)
Jul 19, 2023	10.17	10.66	10.06	10.12	34,850	-0.03(-0.30%)
Jul 18, 2023	9.930	10.43	9.900	10.15	44,175	+0.25(+2.53%)
Jul 17, 2023	9.660	10.00	9.595	9.900	155,595	+0.28(+2.91%)
Jul 14, 2023	9.630	9.750	9.540	9.620	31,077	-0.04(-0.41%)
Jul 13, 2023	9.890	9.920	9.580	9.660	32,148	+0.07(+0.73%)
Jul 12, 2023	10.03	10.03	9.550	9.590	54,461	-0.31(-3.13%)
Jul 11, 2023	9.960	10.04	9.830	9.900	72,147	-0.04(-0.40%)
Jul 10, 2023	10.00	10.50	9.810	9.940	26,296	+0.05(+0.51%)
Jul 07, 2023	9.840	10.01	9.700	9.890	53,100	+0.10(+1.02%)
Jul 06, 2023	10.29	10.29	9.690	9.790	59,286	-0.50(-4.81%)
Jul 05, 2023	10.21	10.57	10.09	10.29	79,810	+0.15(+1.53%)
Jul 03, 2023	10.96	10.96	10.01	10.13	47,781	-0.85(-7.74%)
Jun 30, 2023	11.00	11.21	10.51	10.98	69,258	+0.03(+0.27%)
Jun 29, 2023	11.22	11.43	10.64	10.95	72,744	-0.77(-6.53%)
Jun 28, 2023	12.01	12.06	11.55	11.71	120,353	-0.09(-0.72%)
Jun 27, 2023	12.18	12.43	11.24	11.80	99,061	-0.38(-3.12%)
Jun 26, 2023	11.44	12.96	10.84	12.18	310,214	+0.68(+5.91%)
Jun 23, 2023	11.79	12.25	11.04	11.50	2,082,510	-0.43(-3.60%)
Jun 22, 2023	12.08	12.12	11.86	11.93	83,687	-0.07(-0.58%)
Jun 21, 2023	11.25	12.81	11.25	12.00	242,624	+0.75(+6.67%)
Jun 20, 2023	10.85	11.42	10.73	11.25	103,845	+0.51(+4.75%)
Jun 16, 2023	10.72	11.07	10.39	10.74	105,194	+0.06(+0.56%)
Jun 15, 2023	10.66	10.97	10.38	10.68	58,917	+0.11(+1.04%)
Jun 14, 2023	10.91	11.28	10.57	10.57	47,553	-0.23(-2.13%)
Jun 13, 2023	11.00	11.41	10.63	10.80	100,807	-0.34(-3.05%)
Jun 12, 2023	11.22	11.22	10.85	11.14	38,431	+0.03(+0.27%)
Jun 09, 2023	10.94	11.42	10.89	11.11	50,618	+0.17(+1.55%)
Jun 08, 2023	11.01	11.29	10.65	10.94	50,373	+0.04(+0.41%)
Jun 07, 2023	10.87	11.23	10.48	10.89	55,322	-0.01(-0.05%)
Jun 06, 2023	10.68	11.47	10.63	10.90	60,138	+0.10(+0.93%)
Jun 05, 2023	11.05	11.36	10.66	10.80	36,971	-0.26(-2.35%)
Jun 02, 2023	11.23	11.63	11.00	11.06	47,181	-0.25(-2.21%)
Jun 01, 2023	10.75	11.64	10.75	11.31	63,076	+0.51(+4.67%)
May 31, 2023	10.62	11.19	10.33	10.80	21,235	+0.20(+1.84%)
May 30, 2023	10.78	11.00	10.31	10.61	40,015	-0.15(-1.35%)
May 26, 2023	10.22	10.98	10.22	10.76	37,746	+0.53(+5.13%)
May 25, 2023	11.04	11.16	10.20	10.23	43,930	-0.77(-7.00%)
May 24, 2023	10.95	11.21	10.39	11.00	28,603	+0.00(+0.00%)
May 23, 2023	10.63	11.23	10.63	11.00	76,173	+0.40(+3.77%)
May 22, 2023	10.08	10.80	9.965	10.60	96,324	+0.50(+4.95%)
May 19, 2023	9.930	10.15	9.710	10.10	69,710	+0.19(+1.87%)
May 18, 2023	10.20	10.32	9.720	9.915	37,204	-0.11(-1.10%)
May 17, 2023	9.918	10.46	9.700	10.03	26,209	+0.16(+1.62%)
May 16, 2023	9.000	9.900	9.000	9.865	29,597	+0.29(+2.97%)
May 15, 2023	9.730	9.970	9.450	9.580	44,157	-0.07(-0.73%)
May 12, 2023	9.780	9.830	9.460	9.650	33,398	-0.08(-0.82%)
May 11, 2023	9.870	9.900	9.440	9.730	23,506	+0.05(+0.52%)
May 10, 2023	9.640	9.973	9.600	9.680	21,895	+0.15(+1.57%)
May 09, 2023	9.360	9.830	9.180	9.530	33,115	+0.14(+1.49%)
May 08, 2023	9.530	9.850	9.300	9.390	21,482	-0.29(-3.00%)
May 05, 2023	9.700	9.960	9.620	9.680	30,909	-0.07(-0.72%)
May 04, 2023	9.600	9.850	9.310	9.750	53,398	+0.09(+0.88%)
May 03, 2023	9.450	9.805	9.450	9.665	64,481	+0.25(+2.71%)
May 02, 2023	9.700	9.910	9.250	9.410	25,998	-0.29(-2.99%)
May 01, 2023	10.32	10.42	9.660	9.700	45,596	-0.57(-5.55%)
Apr 28, 2023	10.04	10.48	10.04	10.27	151,202	+0.25(+2.50%)
Apr 27, 2023	9.850	10.07	9.830	10.02	42,978	+0.22(+2.24%)
Apr 26, 2023	9.490	9.970	9.490	9.800	32,731	+0.31(+3.27%)
Apr 25, 2023	9.660	9.796	9.140	9.490	107,788	-0.12(-1.25%)
Apr 24, 2023	9.670	9.810	9.460	9.610	48,952	-0.08(-0.83%)
Apr 21, 2023	9.700	9.870	9.620	9.690	34,345	-0.11(-1.12%)
Apr 20, 2023	9.950	10.22	9.550	9.800	92,892	-0.30(-2.97%)
Apr 19, 2023	10.06	10.25	9.910	10.10	35,573	-0.11(-1.03%)
Apr 18, 2023	10.11	10.37	9.990	10.21	161,268	+0.12(+1.14%)
Apr 17, 2023	9.770	10.44	9.575	10.09	142,161	+0.36(+3.65%)
Apr 14, 2023	9.790	10.09	9.535	9.735	38,265	-0.02(-0.15%)
Apr 13, 2023	9.650	9.985	9.550	9.750	52,592	+0.10(+1.04%)
Apr 12, 2023	10.05	10.35	9.450	9.650	93,352	-0.35(-3.50%)
Apr 11, 2023	9.990	10.35	9.730	10.00	100,033	-0.03(-0.25%)
Apr 10, 2023	9.850	10.19	9.730	10.03	92,266	+0.02(+0.15%)
Apr 06, 2023	9.890	10.20	9.650	10.01	61,243	+0.11(+1.11%)
Apr 05, 2023	9.940	10.21	9.770	9.900	59,073	-0.10(-1.00%)
Apr 04, 2023	9.970	10.21	9.900	10.00	35,896	-0.04(-0.40%)
Apr 03, 2023	10.14	10.51	9.700	10.04	73,686	-0.21(-2.05%)
Mar 31, 2023	10.31	10.86	10.16	10.25	303,443	-0.11(-1.01%)
Mar 30, 2023	10.47	10.98	10.25	10.36	247,369	+0.04(+0.44%)
Mar 29, 2023	10.58	10.60	10.20	10.31	43,531	-0.07(-0.67%)
Mar 28, 2023	10.51	10.70	10.32	10.38	82,136	-0.42(-3.89%)
Mar 27, 2023	9.550	11.00	9.180	10.80	59,364	+1.29(+13.56%)
Mar 24, 2023	10.27	10.35	9.120	9.510	98,935	-0.55(-5.47%)
Mar 23, 2023	10.00	10.23	9.820	10.06	51,327	+0.05(+0.50%)
Mar 22, 2023	10.20	10.20	9.620	10.01	69,027	-0.25(-2.44%)
Mar 21, 2023	10.62	10.68	9.670	10.26	152,349	-0.30(-2.84%)
Mar 20, 2023	10.24	10.83	9.720	10.56	153,370	+0.28(+2.72%)
Mar 17, 2023	10.48	10.63	10.02	10.28	342,697	-0.21(-2.00%)
Mar 16, 2023	10.05	10.90	10.02	10.49	145,052	+0.29(+2.84%)
Mar 15, 2023	10.32	11.35	9.740	10.20	191,824	-0.26(-2.49%)
Mar 14, 2023	10.84	11.32	10.33	10.46	70,486	-0.37(-3.42%)
Mar 13, 2023	11.29	11.86	10.54	10.83	60,248	-0.50(-4.41%)
Mar 10, 2023	11.19	11.33	10.43	11.33	77,269	+0.03(+0.27%)
Mar 09, 2023	11.36	11.49	10.83	11.30	123,552	+0.10(+0.89%)
Mar 08, 2023	11.35	11.67	11.14	11.20	74,751	-0.17(-1.50%)
Mar 07, 2023	11.54	11.68	10.94	11.37	56,589	-0.09(-0.79%)
Mar 06, 2023	11.33	11.49	10.44	11.46	58,657	+0.00(+0.00%)
Mar 03, 2023	11.59	11.59	11.13	11.46	11,422	-0.08(-0.69%)
Mar 02, 2023	11.35	11.55	11.29	11.54	14,898	+0.14(+1.23%)
Mar 01, 2023	11.88	11.88	11.35	11.40	41,630	-0.38(-3.23%)
Feb 28, 2023	11.69	11.78	11.32	11.78	30,408	+0.15(+1.29%)
Feb 27, 2023	11.65	11.77	11.12	11.63	72,609	-0.07(-0.60%)
Feb 24, 2023	11.60	11.89	11.14	11.70	19,430	+0.01(+0.09%)
Feb 23, 2023	11.75	11.78	11.52	11.69	26,660	-0.01(-0.09%)
Feb 22, 2023	11.32	11.73	11.26	11.70	43,968	+0.29(+2.50%)
Feb 21, 2023	11.40	11.69	10.97	11.41	33,799	-0.14(-1.17%)
Feb 17, 2023	11.61	11.65	11.25	11.55	12,039	+0.00(+0.00%)
Feb 16, 2023	11.18	12.04	11.08	11.55	65,288	+0.00(+0.00%)
Feb 15, 2023	11.35	11.71	11.19	11.55	30,058	+0.32(+2.85%)
Feb 14, 2023	10.93	11.91	10.93	11.23	19,010	+0.09(+0.81%)
Feb 13, 2023	11.59	12.13	10.86	11.14	25,021	-0.61(-5.19%)
Feb 10, 2023	11.26	12.37	11.26	11.75	41,844	+0.20(+1.73%)
Feb 09, 2023	11.69	11.96	11.41	11.55	39,764	+0.05(+0.43%)
Feb 08, 2023	11.13	11.88	10.83	11.50	24,300	+0.24(+2.13%)
Feb 07, 2023	10.31	11.35	10.31	11.26	34,172	+0.88(+8.48%)
Feb 06, 2023	9.760	10.50	9.660	10.38	29,632	+0.61(+6.24%)
Feb 03, 2023	9.350	9.770	9.080	9.770	28,614	+0.37(+3.94%)
Feb 02, 2023	9.530	10.000	9.270	9.400	92,932	-0.22(-2.29%)
Feb 01, 2023	9.500	9.870	9.500	9.620	94,208	+0.04(+0.42%)
Jan 31, 2023	10.11	10.25	9.100	9.580	106,352	-0.58(-5.71%)
Jan 30, 2023	10.29	10.52	10.16	10.16	33,953	-0.25(-2.40%)
Jan 27, 2023	10.08	10.77	10.08	10.41	45,571	-0.16(-1.51%)
Jan 26, 2023	10.72	11.00	10.24	10.57	102,900	-0.15(-1.40%)
Jan 25, 2023	11.04	11.14	10.50	10.72	45,709	-0.65(-5.72%)
Jan 24, 2023	10.79	11.51	10.59	11.37	24,418	+0.21(+1.88%)
Jan 23, 2023	10.96	11.29	10.51	11.16	37,182	-0.14(-1.24%)
Jan 20, 2023	10.77	11.45	10.74	11.30	47,727	+0.34(+3.10%)
Jan 19, 2023	10.62	11.05	10.52	10.96	12,113	+0.24(+2.24%)
Jan 18, 2023	11.22	11.30	10.43	10.72	27,175	-0.50(-4.46%)
Jan 17, 2023	11.49	11.77	10.75	11.22	59,806	-0.43(-3.69%)
Jan 13, 2023	10.75	11.65	10.75	11.65	37,866	+0.33(+2.92%)
Jan 12, 2023	11.02	11.33	10.45	11.32	52,338	+0.24(+2.17%)
Jan 11, 2023	10.47	11.55	9.830	11.08	42,856	+0.90(+8.84%)
Jan 10, 2023	10.79	10.79	9.390	10.18	89,502	-0.64(-5.91%)
Jan 09, 2023	12.05	12.58	10.21	10.82	77,007	-1.21(-10.06%)
Jan 06, 2023	10.82	12.17	10.80	12.03	30,124	+1.11(+10.16%)
Jan 05, 2023	12.29	12.49	9.660	10.92	151,052	-1.57(-12.57%)
Jan 04, 2023	12.65	13.22	12.20	12.49	21,293	-0.33(-2.57%)
Jan 03, 2023	13.85	14.40	12.82	12.82	48,924	-1.19(-8.49%)
Dec 30, 2022	14.23	14.34	13.70	14.01	47,326	+0.20(+1.45%)
Dec 29, 2022	13.13	14.10	13.13	13.81	37,542	+0.30(+2.22%)
Dec 28, 2022	13.06	13.61	12.59	13.51	23,294	+0.06(+0.45%)
Dec 27, 2022	12.91	13.89	11.57	13.45	69,498	+0.58(+4.51%)
Dec 23, 2022	13.40	14.02	12.70	12.87	29,831	-0.43(-3.23%)
Dec 22, 2022	11.69	13.37	11.55	13.30	47,096	+1.65(+14.16%)
Dec 21, 2022	10.80	12.14	10.75	11.65	46,892	+0.66(+6.01%)
Dec 20, 2022	13.10	13.10	10.90	10.99	72,578	-2.02(-15.53%)
Dec 19, 2022	10.82	13.14	10.82	13.01	143,935	+3.00(+29.97%)
Dec 16, 2022	10.15	10.22	9.763	10.01	9,094	-0.23(-2.25%)
Dec 15, 2022	10.40	10.40	10.05	10.24	6,321	-0.14(-1.35%)
Dec 14, 2022	10.40	10.58	9.230	10.38	29,996	+0.13(+1.27%)
Dec 13, 2022	10.56	10.75	10.20	10.25	12,318	-0.22(-2.10%)
Dec 12, 2022	9.630	10.47	9.450	10.47	14,447	+1.09(+11.62%)
Dec 09, 2022	9.850	9.950	8.870	9.380	27,083	-0.16(-1.68%)
Dec 08, 2022	7.750	9.740	7.750	9.540	43,343	+1.99(+26.36%)
Dec 07, 2022	7.800	7.935	7.500	7.550	18,046	-0.50(-6.21%)
Dec 06, 2022	8.030	8.280	7.750	8.050	12,536	-0.01(-0.12%)
Dec 05, 2022	7.800	8.350	7.790	8.060	7,562	-0.19(-2.30%)
Dec 02, 2022	8.100	8.520	7.520	8.250	19,962	+0.09(+1.10%)
Dec 01, 2022	8.880	8.880	8.080	8.160	27,473	-0.98(-10.72%)
Nov 30, 2022	8.780	9.210	8.760	9.140	11,234	+0.33(+3.75%)
Nov 29, 2022	9.090	9.250	8.550	8.810	10,326	-0.47(-5.06%)
Nov 28, 2022	9.532	9.532	8.760	9.280	2,201	+0.28(+3.11%)
Nov 25, 2022	8.974	9.445	8.974	9.000	1,077	-0.18(-1.96%)
Nov 23, 2022	9.200	9.455	8.910	9.180	8,837	+0.00(+0.00%)
Nov 22, 2022	9.650	9.790	9.147	9.180	18,227	-0.52(-5.36%)
Nov 21, 2022	9.510	9.950	9.495	9.700	8,761	-0.26(-2.61%)
Nov 18, 2022	9.780	9.960	9.430	9.960	16,610	+0.17(+1.74%)
Nov 17, 2022	10.12	10.12	9.700	9.790	32,126	-0.25(-2.49%)
Nov 16, 2022	9.750	10.17	9.750	10.04	3,634	+0.04(+0.40%)
Nov 15, 2022	10.11	10.24	9.910	10.00	7,375	-0.13(-1.28%)
Nov 14, 2022	10.35	10.35	9.950	10.13	17,399	-0.22(-2.13%)
Nov 11, 2022	9.980	10.35	9.835	10.35	7,594	+0.35(+3.50%)
Nov 10, 2022	10.23	10.23	9.582	10.00	8,058	-0.05(-0.50%)
Nov 09, 2022	10.22	10.34	9.785	10.05	6,154	-0.27(-2.62%)
Nov 08, 2022	10.03	10.34	9.860	10.32	9,167	+0.23(+2.28%)
Nov 07, 2022	10.00	10.23	10.00	10.09	8,414	+0.10(+1.00%)
Nov 04, 2022	10.03	10.16	9.500	9.990	26,140	-0.01(-0.10%)
Nov 03, 2022	10.20	10.39	9.890	10.00	4,345	-0.19(-1.86%)
Nov 02, 2022	10.06	10.21	10.05	10.19	3,383	+0.13(+1.29%)