Cns Pharmaceuticals Inc (NQ: CNSP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.240	2.300	2.160	2.210	27,998	-0.04(-1.78%)
Jan 30, 2023	2.370	2.370	2.210	2.250	16,826	+0.00(+0.00%)
Jan 27, 2023	2.418	2.454	2.200	2.250	21,615	-0.16(-6.60%)
Jan 26, 2023	2.460	2.480	2.220	2.409	36,258	+0.02(+0.79%)
Jan 25, 2023	2.278	2.397	2.250	2.390	55,282	+0.10(+4.37%)
Jan 24, 2023	2.280	2.400	2.200	2.290	29,711	-0.03(-1.29%)
Jan 23, 2023	2.300	2.380	2.220	2.320	35,655	+0.11(+4.98%)
Jan 20, 2023	2.350	2.390	2.200	2.210	42,896	-0.18(-7.53%)
Jan 19, 2023	2.340	2.400	2.250	2.390	7,339	+0.05(+2.14%)
Jan 18, 2023	2.530	2.530	2.300	2.340	19,688	-0.18(-7.14%)
Jan 17, 2023	2.380	2.550	2.330	2.520	15,482	+0.12(+5.00%)
Jan 13, 2023	2.520	2.600	2.340	2.400	23,185	-0.09(-3.61%)
Jan 12, 2023	2.650	2.800	2.430	2.490	48,681	-0.22(-8.12%)
Jan 11, 2023	2.780	2.810	2.540	2.710	24,764	-0.02(-0.73%)
Jan 10, 2023	2.790	2.895	2.680	2.730	13,139	-0.01(-0.36%)
Jan 09, 2023	2.810	2.900	2.740	2.740	20,637	-0.16(-5.52%)
Jan 06, 2023	3.290	3.290	2.710	2.900	55,734	-0.01(-0.34%)
Jan 05, 2023	3.080	3.440	2.900	2.910	37,161	-0.17(-5.52%)
Jan 04, 2023	2.760	3.090	2.760	3.080	67,072	+0.42(+15.79%)
Jan 03, 2023	2.400	2.670	2.350	2.660	67,507	+0.26(+10.83%)
Dec 30, 2022	2.288	2.470	2.255	2.400	35,814	+0.16(+7.14%)
Dec 29, 2022	2.130	2.600	2.130	2.240	39,175	+0.09(+4.19%)
Dec 28, 2022	2.130	2.212	2.130	2.150	4,925	+0.01(+0.47%)
Dec 27, 2022	2.130	2.250	2.130	2.140	3,471	-0.05(-2.28%)
Dec 23, 2022	2.100	2.205	2.100	2.190	8,725	+0.09(+4.29%)
Dec 22, 2022	2.480	2.490	2.050	2.100	37,938	-0.39(-15.66%)
Dec 21, 2022	2.780	2.780	2.422	2.490	19,731	-0.29(-10.43%)
Dec 20, 2022	3.099	3.099	2.770	2.780	36,835	-0.16(-5.44%)
Dec 19, 2022	2.940	3.060	2.800	2.940	16,791	+0.01(+0.31%)
Dec 16, 2022	2.560	3.070	2.560	2.931	64,317	+0.38(+14.94%)
Dec 15, 2022	2.540	2.800	2.400	2.550	33,156	+0.03(+1.19%)
Dec 14, 2022	2.340	2.550	2.320	2.520	22,133	+0.18(+7.69%)
Dec 13, 2022	2.550	2.550	2.340	2.340	19,220	-0.16(-6.40%)
Dec 12, 2022	2.870	3.000	2.400	2.500	76,257	-0.29(-10.39%)
Dec 09, 2022	2.350	2.850	2.350	2.790	39,857	+0.44(+18.72%)
Dec 08, 2022	2.440	2.440	2.280	2.350	16,186	-0.02(-0.84%)
Dec 07, 2022	2.500	2.510	2.200	2.370	33,334	-0.14(-5.58%)
Dec 06, 2022	2.600	2.600	2.390	2.510	57,839	-0.03(-1.18%)
Dec 05, 2022	2.760	2.870	2.540	2.540	45,375	-0.22(-7.97%)
Dec 02, 2022	2.870	2.980	2.720	2.760	91,392	-0.14(-4.83%)
Dec 01, 2022	3.100	3.370	2.850	2.900	139,040	-0.13(-4.29%)
Nov 30, 2022	4.050	4.050	2.870	3.030	136,028	-1.02(-25.19%)
Nov 29, 2022	4.280	4.570	4.015	4.050	86,134	-0.96(-19.21%)
Nov 28, 2022	6.300	6.429	4.800	5.013	25,302	-1.29(-20.43%)
Nov 25, 2022	6.423	6.597	6.300	6.300	2,265	-0.25(-3.89%)
Nov 23, 2022	6.300	6.555	6.300	6.555	1,072	+0.25(+4.05%)
Nov 22, 2022	6.300	6.561	6.216	6.300	2,478	+0.09(+1.45%)
Nov 21, 2022	6.000	6.528	5.850	6.210	4,817	+0.21(+3.50%)
Nov 18, 2022	5.850	6.141	5.850	6.000	2,068	+0.15(+2.56%)
Nov 17, 2022	5.757	6.150	5.706	5.850	6,847	-0.04(-0.71%)
Nov 16, 2022	5.700	5.982	5.424	5.892	5,227	+0.19(+3.31%)
Nov 15, 2022	5.679	6.000	5.640	5.703	1,055	-0.13(-2.21%)
Nov 14, 2022	5.697	5.850	5.475	5.832	3,116	+0.16(+2.86%)
Nov 11, 2022	5.685	5.685	5.403	5.670	1,789	+0.09(+1.67%)
Nov 10, 2022	5.550	5.700	5.400	5.577	1,780	+0.03(+0.60%)
Nov 09, 2022	5.700	6.000	5.403	5.544	1,447	-0.16(-2.84%)
Nov 08, 2022	5.700	6.222	5.604	5.706	1,733	+0.00(+0.05%)
Nov 07, 2022	6.297	6.297	5.400	5.703	3,846	-0.01(-0.21%)
Nov 04, 2022	6.207	6.207	5.553	5.715	2,507	-0.29(-4.75%)
Nov 03, 2022	6.000	6.204	5.484	6.000	4,032	+0.01(+0.10%)
Nov 02, 2022	5.400	6.225	5.253	5.994	12,364	+0.89(+17.53%)
Nov 01, 2022	5.376	5.697	5.100	5.100	5,128	+0.30(+6.25%)
Oct 31, 2022	5.100	5.340	4.800	4.800	4,110	-0.60(-11.11%)
Oct 28, 2022	5.550	5.550	5.217	5.400	3,995	+0.14(+2.56%)
Oct 27, 2022	5.400	5.475	5.253	5.265	688	-0.26(-4.72%)
Oct 26, 2022	5.538	5.790	5.256	5.526	966	-0.01(-0.22%)
Oct 25, 2022	5.790	6.300	5.103	5.538	2,077	+0.32(+6.03%)
Oct 24, 2022	5.025	5.340	5.025	5.223	3,276	-0.34(-6.15%)
Oct 21, 2022	6.561	6.561	5.553	5.565	3,558	-0.02(-0.38%)
Oct 20, 2022	5.520	5.997	5.520	5.586	2,721	-0.12(-2.05%)
Oct 19, 2022	5.550	6.300	5.550	5.703	2,658	+0.12(+2.15%)
Oct 18, 2022	6.030	6.561	5.550	5.583	2,731	-0.24(-4.07%)
Oct 17, 2022	6.453	6.453	5.820	5.820	2,161	-0.32(-5.27%)
Oct 14, 2022	6.000	6.561	6.000	6.144	1,056	+0.08(+1.34%)
Oct 13, 2022	6.000	6.291	6.000	6.063	1,302	-0.23(-3.67%)
Oct 12, 2022	6.147	6.780	6.000	6.294	4,025	+0.10(+1.60%)
Oct 11, 2022	5.925	6.900	5.850	6.195	13,394	+0.24(+3.98%)
Oct 10, 2022	5.820	6.180	5.820	5.958	2,942	+0.18(+3.06%)
Oct 07, 2022	5.403	6.180	5.403	5.781	6,178	+0.15(+2.61%)
Oct 06, 2022	5.892	5.898	5.400	5.634	3,210	+0.16(+2.96%)
Oct 05, 2022	5.562	6.075	5.400	5.472	3,296	+0.03(+0.61%)
Oct 04, 2022	5.700	5.922	5.178	5.439	5,151	+0.04(+0.72%)
Oct 03, 2022	6.000	6.000	5.175	5.400	1,588	+0.03(+0.56%)
Sep 30, 2022	5.700	6.075	5.370	5.370	4,649	-0.29(-5.09%)
Sep 29, 2022	5.640	6.300	5.157	5.658	2,614	-0.19(-3.33%)
Sep 28, 2022	5.430	5.970	5.682	5.853	2,268	+0.15(+2.63%)
Sep 27, 2022	6.222	6.897	5.043	5.703	5,011	-0.14(-2.46%)
Sep 26, 2022	5.907	6.000	5.460	5.847	2,987	+0.09(+1.62%)
Sep 23, 2022	5.700	6.060	5.460	5.754	3,282	+0.04(+0.63%)
Sep 22, 2022	6.036	6.222	5.460	5.718	4,136	-0.78(-11.96%)
Sep 21, 2022	7.041	7.041	4.986	6.495	13,905	-0.21(-3.18%)
Sep 20, 2022	6.600	6.870	6.600	6.708	525	-0.04(-0.62%)
Sep 19, 2022	7.200	7.575	6.390	6.750	10,995	-0.39(-5.46%)
Sep 16, 2022	7.050	7.497	7.050	7.140	3,573	-0.24(-3.25%)
Sep 15, 2022	8.097	8.097	7.200	7.380	5,646	+0.18(+2.50%)
Sep 14, 2022	7.650	8.640	7.050	7.200	56,550	-0.10(-1.32%)
Sep 13, 2022	7.365	8.250	7.275	7.296	40,584	+0.25(+3.49%)
Sep 12, 2022	7.050	7.500	7.050	7.050	3,487	+0.02(+0.34%)
Sep 09, 2022	7.023	7.500	7.023	7.026	3,803	-0.05(-0.76%)
Sep 08, 2022	6.930	7.500	6.870	7.080	1,200	-0.12(-1.67%)
Sep 07, 2022	6.933	7.353	6.933	7.200	2,986	+0.04(+0.50%)
Sep 06, 2022	7.200	7.647	7.014	7.164	2,362	-0.27(-3.63%)
Sep 02, 2022	7.200	7.797	7.020	7.434	6,792	+0.22(+3.04%)
Sep 01, 2022	7.311	8.067	6.915	7.215	18,575	-0.12(-1.60%)
Aug 31, 2022	7.566	8.097	6.843	7.332	32,046	-0.23(-3.05%)
Aug 30, 2022	7.920	7.935	7.554	7.563	3,310	-0.21(-2.70%)
Aug 29, 2022	7.602	8.100	7.515	7.773	13,155	+0.05(+0.66%)
Aug 26, 2022	8.100	8.100	7.542	7.722	1,468	-0.20(-2.50%)
Aug 25, 2022	7.800	8.097	7.503	7.920	5,757	+0.27(+3.57%)
Aug 24, 2022	7.455	7.947	7.200	7.647	12,881	+0.23(+3.03%)
Aug 23, 2022	7.200	7.497	7.200	7.422	1,597	+0.21(+2.87%)
Aug 22, 2022	6.660	7.407	6.633	7.215	4,524	-0.20(-2.63%)
Aug 19, 2022	7.500	7.560	6.633	7.410	4,388	+0.02(+0.20%)
Aug 18, 2022	7.350	7.716	6.606	7.395	7,305	+0.04(+0.61%)
Aug 17, 2022	7.800	7.860	6.900	7.350	4,031	+0.15(+2.08%)
Aug 16, 2022	7.500	7.767	7.200	7.200	5,684	-0.57(-7.30%)
Aug 15, 2022	7.800	8.079	7.500	7.767	7,257	+0.10(+1.29%)
Aug 12, 2022	7.788	7.788	7.500	7.668	3,222	-0.12(-1.50%)
Aug 11, 2022	7.545	7.800	7.350	7.785	5,072	+0.25(+3.30%)
Aug 10, 2022	7.281	7.947	7.281	7.536	3,997	+0.03(+0.40%)
Aug 09, 2022	7.800	7.950	7.257	7.506	7,741	-0.25(-3.29%)
Aug 08, 2022	7.200	7.800	6.807	7.761	20,761	+0.98(+14.37%)
Aug 05, 2022	6.780	7.350	6.780	6.786	8,153	-0.11(-1.65%)
Aug 04, 2022	6.600	7.068	6.468	6.900	5,752	+0.31(+4.74%)
Aug 03, 2022	6.300	6.600	6.165	6.588	6,946	+0.19(+3.00%)
Aug 02, 2022	6.900	6.891	6.000	6.396	8,111	-0.20(-3.09%)
Aug 01, 2022	6.870	6.900	6.120	6.600	7,707	+0.01(+0.14%)
Jul 29, 2022	6.603	6.627	6.120	6.591	9,162	+0.11(+1.67%)
Jul 28, 2022	6.684	6.687	6.300	6.483	1,126	-0.12(-1.77%)
Jul 27, 2022	6.357	6.897	6.192	6.600	10,143	+0.41(+6.64%)
Jul 26, 2022	6.648	6.900	6.000	6.189	19,872	-0.71(-10.30%)
Jul 25, 2022	6.900	7.065	6.609	6.900	6,431	+0.17(+2.45%)
Jul 22, 2022	7.140	7.140	6.675	6.735	5,144	-0.25(-3.65%)
Jul 21, 2022	6.900	7.167	6.675	6.990	18,092	+0.09(+1.30%)
Jul 20, 2022	6.987	7.347	6.762	6.900	7,386	-0.12(-1.71%)
Jul 19, 2022	7.356	7.428	6.627	7.020	8,199	-0.11(-1.56%)
Jul 18, 2022	7.950	7.950	6.600	7.131	31,066	-0.97(-11.96%)
Jul 15, 2022	7.500	8.310	7.050	8.100	14,540	+0.33(+4.29%)
Jul 14, 2022	7.800	8.340	7.500	7.767	15,363	-0.19(-2.34%)
Jul 13, 2022	8.070	8.400	7.833	7.953	8,176	-0.20(-2.50%)
Jul 12, 2022	8.400	8.364	7.980	8.157	9,544	+0.19(+2.37%)
Jul 11, 2022	8.547	8.625	7.815	7.968	12,499	-0.55(-6.51%)
Jul 08, 2022	8.592	8.640	8.205	8.523	10,132	+0.05(+0.64%)
Jul 07, 2022	8.202	8.664	7.950	8.469	19,766	+0.66(+8.49%)
Jul 06, 2022	7.800	8.130	7.800	7.806	10,204	-0.03(-0.34%)
Jul 05, 2022	8.202	8.202	7.650	7.833	10,009	-0.12(-1.47%)
Jul 01, 2022	7.830	8.433	7.503	7.950	17,942	-0.45(-5.36%)
Jun 30, 2022	7.878	8.820	7.800	8.400	59,142	+0.15(+1.86%)
Jun 29, 2022	7.890	8.550	7.794	8.247	34,759	+0.36(+4.56%)
Jun 28, 2022	7.800	8.400	7.800	7.887	21,008	-0.08(-0.94%)
Jun 27, 2022	7.830	8.400	7.746	7.962	25,544	+0.02(+0.23%)
Jun 24, 2022	7.947	8.625	7.710	7.944	42,931	-0.39(-4.71%)
Jun 23, 2022	11.09	11.30	8.025	8.337	404,970	-0.06(-0.75%)
Jun 22, 2022	8.100	9.240	8.100	8.400	5,838	+0.30(+3.70%)
Jun 21, 2022	8.676	8.676	7.890	8.100	8,966	-0.30(-3.57%)
Jun 17, 2022	8.250	8.610	8.190	8.400	8,032	+0.22(+2.68%)
Jun 16, 2022	8.100	8.250	7.800	8.181	5,018	+0.00(+0.00%)
Jun 15, 2022	8.397	8.397	7.890	8.181	9,859	+0.17(+2.13%)
Jun 14, 2022	8.253	8.403	7.890	8.010	5,416	-0.04(-0.52%)
Jun 13, 2022	8.400	8.667	7.860	8.052	10,192	-0.55(-6.42%)
Jun 10, 2022	9.033	9.297	8.100	8.604	10,338	-0.70(-7.48%)
Jun 09, 2022	9.216	9.513	9.000	9.300	10,656	+0.08(+0.91%)
Jun 08, 2022	9.300	9.600	8.850	9.216	11,684	-0.08(-0.90%)
Jun 07, 2022	9.600	10.14	9.075	9.300	9,848	-0.27(-2.82%)
Jun 06, 2022	9.450	9.870	9.000	9.570	18,148	-0.15(-1.54%)
Jun 03, 2022	9.300	10.42	9.243	9.720	31,497	+0.19(+2.02%)
Jun 02, 2022	9.300	10.20	9.000	9.528	21,683	+0.53(+5.87%)
Jun 01, 2022	8.700	9.459	8.640	9.000	5,519	-0.10(-1.06%)
May 31, 2022	9.000	10.48	8.703	9.096	17,240	+0.25(+2.81%)
May 27, 2022	9.600	9.726	8.223	8.847	14,199	-0.60(-6.38%)
May 26, 2022	9.000	9.600	8.934	9.450	32,238	+0.52(+5.78%)
May 25, 2022	8.550	9.300	8.133	8.934	17,731	+0.46(+5.45%)
May 24, 2022	8.700	8.805	7.515	8.472	13,518	-0.11(-1.29%)
May 23, 2022	8.100	9.000	7.650	8.583	26,755	+0.30(+3.66%)
May 20, 2022	9.000	9.000	8.154	8.280	11,710	-0.42(-4.83%)
May 19, 2022	8.400	8.700	8.250	8.700	8,412	+0.12(+1.36%)
May 18, 2022	7.950	9.132	7.950	8.583	17,523	+0.08(+0.95%)
May 17, 2022	8.529	8.847	8.316	8.502	5,591	-0.02(-0.21%)
May 16, 2022	8.700	8.967	8.094	8.520	16,912	-0.17(-2.00%)
May 13, 2022	8.550	9.000	8.235	8.694	25,330	+0.46(+5.57%)
May 12, 2022	8.100	8.394	7.830	8.235	8,028	-0.03(-0.33%)
May 11, 2022	9.000	9.000	8.100	8.262	12,735	-0.74(-8.20%)
May 10, 2022	8.856	9.312	8.730	9.000	3,824	+0.14(+1.63%)
May 09, 2022	9.300	9.717	8.400	8.856	25,603	-0.58(-6.11%)
May 06, 2022	9.528	9.972	9.300	9.432	6,706	-0.39(-3.97%)
May 05, 2022	10.20	10.79	9.450	9.822	13,369	-0.63(-6.00%)
May 04, 2022	10.50	10.65	10.05	10.45	3,484	-0.05(-0.49%)
May 03, 2022	10.23	10.80	9.951	10.50	12,553	+0.53(+5.36%)
May 02, 2022	10.20	10.50	9.750	9.966	9,090	-0.18(-1.77%)
Apr 29, 2022	11.94	11.94	9.936	10.15	8,389	+0.13(+1.26%)
Apr 28, 2022	10.80	10.70	9.690	10.02	16,676	+0.17(+1.77%)
Apr 27, 2022	9.900	10.74	9.600	9.846	30,351	+0.01(+0.09%)
Apr 26, 2022	9.627	9.960	9.615	9.837	5,986	-0.06(-0.61%)
Apr 25, 2022	9.750	10.20	9.390	9.897	8,246	-0.15(-1.52%)
Apr 22, 2022	9.900	10.20	9.333	10.05	12,245	+0.41(+4.20%)
Apr 21, 2022	10.35	10.53	9.456	9.645	23,014	-0.76(-7.27%)
Apr 20, 2022	10.75	11.18	10.35	10.40	12,516	-0.27(-2.56%)
Apr 19, 2022	10.71	11.34	10.50	10.67	17,617	+0.32(+3.13%)
Apr 18, 2022	11.23	11.40	10.20	10.35	21,961	-1.35(-11.56%)
Apr 14, 2022	12.60	12.90	11.40	11.70	45,626	-1.20(-9.28%)
Apr 13, 2022	12.00	13.20	11.62	12.90	100,376	+0.90(+7.50%)
Apr 12, 2022	11.58	12.27	10.88	12.00	48,336	+0.40(+3.44%)
Apr 11, 2022	10.80	12.47	10.53	11.60	63,282	+0.80(+7.45%)
Apr 08, 2022	11.70	11.85	10.65	10.80	60,185	-1.05(-8.89%)
Apr 07, 2022	12.67	13.43	11.40	11.85	48,260	-0.87(-6.82%)
Apr 06, 2022	11.98	12.90	10.95	12.72	104,134	+1.33(+11.64%)
Apr 05, 2022	9.900	12.90	9.957	11.39	246,728	+1.46(+14.68%)
Apr 04, 2022	10.05	10.50	9.411	9.933	13,469	-0.27(-2.62%)
Apr 01, 2022	10.23	10.50	9.903	10.20	12,807	-0.03(-0.29%)
Mar 31, 2022	10.20	10.50	10.05	10.23	7,186	-0.06(-0.55%)
Mar 30, 2022	10.20	10.76	10.04	10.29	13,654	+0.08(+0.82%)
Mar 29, 2022	9.690	10.45	9.672	10.20	11,523	+0.48(+4.97%)
Mar 28, 2022	9.768	10.03	9.450	9.720	13,796	-0.33(-3.25%)
Mar 25, 2022	10.71	10.71	9.576	10.05	18,940	-0.23(-2.28%)
Mar 24, 2022	9.960	10.59	9.960	10.28	21,773	+0.32(+3.19%)
Mar 23, 2022	9.900	10.20	9.663	9.963	17,568	-0.24(-2.32%)
Mar 22, 2022	9.600	10.79	9.600	10.20	41,089	+0.54(+5.59%)
Mar 21, 2022	11.40	11.40	9.333	9.660	29,344	-0.24(-2.42%)
Mar 18, 2022	11.55	11.70	9.450	9.900	64,508	+0.39(+4.10%)
Mar 17, 2022	9.600	10.46	9.270	9.510	41,731	+0.03(+0.32%)
Mar 16, 2022	9.897	9.897	9.309	9.480	11,097	-0.13(-1.34%)
Mar 15, 2022	9.156	9.801	8.970	9.609	21,262	+0.45(+4.95%)
Mar 14, 2022	10.65	10.89	9.030	9.156	44,398	-0.95(-9.38%)
Mar 11, 2022	8.400	10.44	8.400	10.10	68,200	+1.60(+18.88%)
Mar 10, 2022	8.400	8.610	8.100	8.499	21,923	-0.02(-0.28%)
Mar 09, 2022	8.280	8.640	8.103	8.523	37,966	+0.67(+8.48%)
Mar 08, 2022	8.010	8.550	7.359	7.857	60,111	-0.12(-1.54%)
Mar 07, 2022	8.823	9.171	7.803	7.980	112,883	-1.42(-15.15%)
Mar 04, 2022	9.753	11.04	9.150	9.405	293,769	-1.54(-14.11%)
Mar 03, 2022	9.900	11.18	9.300	10.95	263,687	+1.01(+10.14%)
Mar 02, 2022	9.900	10.92	9.570	9.942	70,175	-0.02(-0.21%)
Mar 01, 2022	11.70	16.50	9.300	9.963	464,814	-1.74(-14.85%)
Feb 28, 2022	10.50	11.79	9.933	11.70	26,607	+1.50(+14.67%)
Feb 25, 2022	9.300	10.50	9.093	10.20	21,743	+0.66(+6.95%)
Feb 24, 2022	9.810	9.810	9.015	9.540	23,707	-0.60(-5.92%)
Feb 23, 2022	10.20	10.79	9.750	10.14	22,066	-0.05(-0.53%)
Feb 22, 2022	10.42	10.51	9.750	10.19	9,891	+0.08(+0.77%)
Feb 18, 2022				10.12	0	+0.17(+1.75%)
Feb 17, 2022	10.05	10.08	9.750	9.942	19,712	-0.05(-0.54%)
Feb 16, 2022	10.20	10.29	9.900	9.996	24,514	-0.50(-4.80%)
Feb 15, 2022	10.20	10.80	9.900	10.50	30,088	+0.36(+3.58%)
Feb 14, 2022	10.80	10.80	9.840	10.14	16,614	-0.51(-4.82%)
Feb 11, 2022	12.45	12.45	10.26	10.65	28,743	-1.05(-8.97%)
Feb 10, 2022	12.30	12.54	11.45	11.70	22,508	-0.84(-6.70%)
Feb 09, 2022	12.30	12.60	12.12	12.54	6,328	+0.36(+2.98%)
Feb 08, 2022	12.30	13.07	11.73	12.18	27,823	-0.78(-6.02%)
Feb 07, 2022	13.20	14.10	12.49	12.96	15,216	-0.24(-1.84%)
Feb 04, 2022	14.10	14.70	12.62	13.20	26,016	-0.75(-5.38%)
Feb 03, 2022	15.00		13.27	13.95	28,616	-1.02(-6.83%)
Feb 02, 2022	17.40	17.27	14.79	14.97	25,463	-2.41(-13.86%)