Euro Trust Currencyshares (NY: FXE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	101.66	101.98	101.55	101.67	169,630	-0.51(-0.50%)
Feb 25, 2022	101.72	102.22	101.90	102.18	80,720	+0.59(+0.58%)
Feb 24, 2022	101.07	101.73	100.76	101.60	216,448	-0.89(-0.87%)
Feb 23, 2022	102.91	102.91	102.47	102.49	24,250	-0.27(-0.27%)
Feb 22, 2022	102.80	102.94	102.71	102.76	24,233	+0.02(+0.02%)
Feb 18, 2022				102.74	0	-0.27(-0.27%)
Feb 17, 2022	103.12	103.21	103.01	103.01	35,892	-0.28(-0.27%)
Feb 16, 2022	103.07	103.36	103.07	103.30	37,144	+0.22(+0.22%)
Feb 15, 2022	102.97	103.15	102.74	103.07	24,284	+0.63(+0.61%)
Feb 14, 2022	102.63	102.68	102.37	102.45	100,256	-0.44(-0.43%)
Feb 11, 2022	103.31	103.48	102.81	102.89	126,926	-0.86(-0.83%)
Feb 10, 2022	103.32	104.30	103.31	103.75	44,670	+0.07(+0.07%)
Feb 09, 2022	103.69	103.83	103.62	103.68	30,793	+0.03(+0.03%)
Feb 08, 2022	103.62	103.66	103.49	103.65	39,732	-0.18(-0.17%)
Feb 07, 2022	103.71	103.89	103.62	103.82	30,438	-0.16(-0.15%)
Feb 04, 2022	103.81	104.02	103.59	103.98	195,605	+0.25(+0.24%)
Feb 03, 2022	103.26	103.95		103.73	232,263	+1.10(+1.08%)
Feb 02, 2022	102.67	102.76	102.47	102.62	123,197	+0.35(+0.34%)
Feb 01, 2022	102.15	102.33	101.99	102.27	29,130	+0.27(+0.27%)
Jan 31, 2022	101.54	102.06		102.00	211,638	+0.78(+0.77%)
Jan 28, 2022	101.17	101.34	101.06	101.22	401,954	+0.09(+0.09%)
Jan 27, 2022	101.25	101.29	101.03	101.13	106,815	-0.86(-0.84%)
Jan 26, 2022	102.52	102.52	101.97	101.99	117,526	-0.63(-0.61%)
Jan 25, 2022	102.28	102.62	102.17	102.61	88,099	-0.16(-0.15%)
Jan 24, 2022	102.59	102.88	102.50	102.77	91,481	-0.22(-0.22%)
Jan 21, 2022	103.04	103.08	102.94	102.99	49,670	+0.37(+0.36%)
Jan 20, 2022	103.00	103.06	102.62	102.62	34,909	-0.43(-0.42%)
Jan 19, 2022	103.03	103.10	102.94	103.05	75,323	+0.32(+0.31%)
Jan 18, 2022	103.13	103.21	102.71	102.73	124,327	-0.93(-0.90%)
Jan 14, 2022				103.66	0	-0.32(-0.31%)
Jan 13, 2022	104.19	104.24	103.97	103.98	36,198	-0.01(-0.01%)
Jan 12, 2022	103.58	103.99	103.58	103.99	52,106	+0.76(+0.74%)
Jan 11, 2022	102.82	103.29	102.76	103.23	17,212	+0.34(+0.33%)
Jan 10, 2022	102.57	102.93	102.53	102.89	24,702	-0.30(-0.29%)
Jan 07, 2022	102.79	103.20	102.79	103.19	53,036	+0.66(+0.65%)
Jan 06, 2022	102.67	102.89	102.49	102.53	80,295	-0.19(-0.19%)
Jan 05, 2022	102.92	103.03	102.66	102.72	18,469	+0.25(+0.24%)
Jan 04, 2022	102.47	102.81	102.45	102.47	11,916	-0.11(-0.11%)
Jan 03, 2022	102.81	102.88	102.44	102.58	46,739	-0.75(-0.73%)
Dec 31, 2021	103.03	103.40	102.98	103.34	32,831	+0.53(+0.52%)
Dec 30, 2021	102.79	102.92	102.72	102.80	43,322	-0.28(-0.27%)
Dec 29, 2021	102.90	103.19	102.90	103.08	39,559	+0.31(+0.30%)
Dec 28, 2021	102.74	102.82	102.55	102.77	21,932	-0.13(-0.12%)
Dec 27, 2021	102.80	102.92	102.80	102.90	28,581	-0.08(-0.08%)
Dec 23, 2021	102.64	102.98	102.61	102.97	45,746	-0.05(-0.05%)
Dec 22, 2021	102.82	103.04	102.56	103.02	50,794	+0.50(+0.49%)
Dec 21, 2021	102.42	102.53	102.32	102.53	46,476	+0.05(+0.05%)
Dec 20, 2021	102.49	102.69	102.41	102.48	42,671	+0.37(+0.36%)
Dec 17, 2021	102.75	102.75	102.06	102.10	87,917	-0.88(-0.85%)
Dec 16, 2021	102.92	103.06	102.68	102.98	30,058	+0.42(+0.41%)
Dec 15, 2021	102.29	102.61	102.01	102.56	34,355	+0.32(+0.32%)
Dec 14, 2021	102.62	102.71	102.23	102.24	54,165	-0.25(-0.25%)
Dec 13, 2021	102.52	102.72	102.44	102.50	23,150	-0.34(-0.33%)
Dec 10, 2021	102.52	102.88	102.48	102.84	29,503	+0.20(+0.19%)
Dec 09, 2021	102.81	102.81	102.52	102.64	13,045	-0.47(-0.45%)
Dec 08, 2021	102.77	103.20	102.75	103.11	39,096	+0.73(+0.72%)
Dec 07, 2021	102.13	102.39	102.13	102.38	23,734	-0.13(-0.12%)
Dec 06, 2021	102.77	102.77	102.44	102.50	17,618	-0.30(-0.29%)
Dec 03, 2021	102.69	102.95	102.45	102.81	41,880	+0.09(+0.09%)
Dec 02, 2021	102.98	103.14	102.67	102.72	50,983	-0.09(-0.09%)
Dec 01, 2021	103.14	103.20	102.80	102.81	29,890	-0.27(-0.27%)
Nov 30, 2021	103.32	103.46	103.32	103.08	52,061	+0.56(+0.54%)
Nov 29, 2021	102.48	102.56	102.36	102.53	31,891	-0.26(-0.26%)
Nov 26, 2021	102.60	102.89	102.59	102.79	47,262	+0.89(+0.87%)
Nov 24, 2021	101.75	101.94	101.75	101.90	52,857	-0.40(-0.39%)
Nov 23, 2021	102.17	102.45	102.17	102.30	20,562	+0.13(+0.12%)
Nov 22, 2021	102.22	102.43	102.12	102.17	56,128	-0.46(-0.45%)
Nov 19, 2021	102.88	102.94	102.61	102.63	76,687	-0.76(-0.74%)
Nov 18, 2021	103.12	103.42	103.38	103.39	85,799	+0.43(+0.42%)
Nov 17, 2021	102.88	103.00	102.75	102.96	114,050	+0.07(+0.07%)
Nov 16, 2021	103.15	103.25	102.87	102.90	50,895	-0.40(-0.39%)
Nov 15, 2021	104.07	104.07	103.29	103.30	71,755	-0.84(-0.81%)
Nov 12, 2021	104.04	104.16	104.01	104.14	69,095	+0.00(+0.00%)
Nov 11, 2021	104.29	104.39	104.10	104.14	35,063	-0.27(-0.26%)
Nov 10, 2021	105.27		104.39	104.41	122,604	-1.06(-1.01%)
Nov 09, 2021	105.45	105.57	105.28	105.47	32,883	+0.06(+0.06%)
Nov 08, 2021	105.14	105.47	105.14	105.42	24,770	+0.20(+0.19%)
Nov 05, 2021	105.01	105.25	104.78	105.22	22,483	+0.09(+0.08%)
Nov 04, 2021	105.08	105.21	104.90	105.13	50,137	-0.38(-0.36%)
Nov 03, 2021	105.23	105.67	105.20	105.51	60,261	+0.16(+0.15%)
Nov 02, 2021	105.50	105.52	105.33	105.36	52,307	-0.22(-0.21%)
Nov 01, 2021	105.43	105.60	105.20	105.58	25,745	+0.41(+0.39%)
Oct 29, 2021	105.85	105.88	104.98	105.17	114,189	-1.15(-1.08%)
Oct 28, 2021	105.90	106.40	105.83	106.33	153,210	+0.76(+0.72%)
Oct 27, 2021	105.73	105.73	105.48	105.56	33,171	+0.03(+0.03%)
Oct 26, 2021	105.66			105.53	59,125	-0.14(-0.13%)
Oct 25, 2021	105.69	105.72	105.62	105.67	22,649	-0.31(-0.29%)
Oct 22, 2021	105.89	106.05	105.79	105.98	63,669	+0.23(+0.22%)
Oct 21, 2021	105.95	106.03	105.75	105.75	69,935	-0.29(-0.27%)
Oct 20, 2021	105.97	106.10	105.94	106.04	35,019	+0.12(+0.11%)
Oct 19, 2021	105.96	106.10	105.87	105.92	128,684	+0.26(+0.25%)
Oct 18, 2021	105.67	105.79	105.54	105.66	186,785	+0.06(+0.06%)
Oct 15, 2021	105.62	105.68	105.50	105.60	207,246	+0.03(+0.03%)
Oct 14, 2021	105.59	105.64	105.48	105.57	291,357	+0.00(+0.00%)
Oct 13, 2021	105.25	105.60	105.25	105.57	64,020	+0.58(+0.55%)
Oct 12, 2021	105.09	105.14	104.92	105.00	67,915	-0.17(-0.17%)
Oct 11, 2021	105.36	105.46	105.17	105.17	79,786	-0.14(-0.13%)
Oct 08, 2021	105.27	105.42	105.22	105.31	83,981	+0.10(+0.09%)
Oct 07, 2021	105.18	105.34	105.18	105.21	68,755	-0.06(-0.06%)
Oct 06, 2021	105.12	105.27	105.01	105.27	265,062	-0.35(-0.33%)
Oct 05, 2021	105.56	105.74	105.46	105.62	58,852	-0.19(-0.18%)
Oct 04, 2021	105.92	105.98	105.78	105.81	128,519	+0.21(+0.20%)
Oct 01, 2021	105.70	105.70	105.52	105.60	69,965	+0.11(+0.10%)
Sep 30, 2021	105.54	105.63	105.31	105.50	69,324	-0.09(-0.08%)
Sep 29, 2021	106.03	106.03	105.57	105.58	278,752	-0.89(-0.83%)
Sep 28, 2021	106.43	106.53	106.28	106.47	97,217	-0.06(-0.06%)
Sep 27, 2021	106.56	106.63	106.52	106.53	67,748	-0.19(-0.18%)
Sep 24, 2021	106.71	106.79	106.63	106.73	54,239	-0.27(-0.25%)
Sep 23, 2021	106.84	107.03	106.84	107.00	66,236	+0.47(+0.44%)
Sep 22, 2021	106.84	107.05	106.45	106.52	49,433	-0.36(-0.34%)
Sep 21, 2021	106.87	106.90	106.75	106.88	36,843	+0.01(+0.01%)
Sep 20, 2021	106.75	106.94	106.72	106.87	166,889	-0.03(-0.03%)
Sep 17, 2021	107.10	107.14	106.84	106.90	262,939	-0.31(-0.29%)
Sep 16, 2021	107.09	107.23	107.06	107.22	53,634	-0.44(-0.41%)
Sep 15, 2021	107.67	107.69	107.54	107.65	23,399	+0.12(+0.11%)
Sep 14, 2021	107.85	107.86	107.50	107.54	36,754	-0.06(-0.05%)
Sep 13, 2021	107.44	107.65	107.44	107.60	40,159	-0.02(-0.02%)
Sep 10, 2021	107.77	107.85	107.61	107.61	65,513	-0.14(-0.13%)
Sep 09, 2021	107.80	107.87	107.58	107.75	73,041	+0.07(+0.06%)
Sep 08, 2021	107.69	107.78	107.58	107.68	86,200	-0.22(-0.20%)
Sep 07, 2021	108.00	108.11	107.90	107.90	33,721	-0.41(-0.37%)
Sep 03, 2021	108.45	108.47	108.22	108.31	71,767	+0.05(+0.05%)
Sep 02, 2021	108.05	108.27	108.03	108.26	41,428	+0.32(+0.30%)
Sep 01, 2021	107.97	108.08	107.31	107.94	33,754	+0.28(+0.26%)
Aug 31, 2021	107.76	107.91	107.56	107.65	74,698	+0.07(+0.06%)
Aug 30, 2021	107.53	107.61	107.45	107.59	28,704	+0.02(+0.02%)
Aug 27, 2021	107.05	107.58	107.05	107.57	54,532	+0.41(+0.38%)
Aug 26, 2021	107.17	107.25	107.13	107.16	11,711	-0.24(-0.23%)
Aug 25, 2021	107.03	107.40	106.99	107.40	37,252	+0.20(+0.18%)
Aug 24, 2021	107.05	107.26	107.04	107.20	46,683	+0.12(+0.11%)
Aug 23, 2021	107.04	107.13	106.92	107.09	32,599	+0.39(+0.37%)
Aug 20, 2021	106.49	106.73	106.44	106.70	42,523	+0.20(+0.19%)
Aug 19, 2021	106.64	106.70	106.46	106.49	58,924	-0.32(-0.30%)
Aug 18, 2021	106.82	107.06	106.66	106.81	38,957	+0.00(+0.00%)
Aug 17, 2021	107.01	107.08	106.79	106.81	31,171	-0.60(-0.55%)
Aug 16, 2021	107.44	107.52	107.35	107.41	8,757	-0.20(-0.18%)
Aug 13, 2021	107.34	107.64	107.29	107.61	28,197	+0.57(+0.53%)
Aug 12, 2021	106.99	107.07	106.94	107.04	22,201	-0.06(-0.05%)
Aug 11, 2021	107.07	107.17	107.01	107.10	21,596	+0.20(+0.19%)
Aug 10, 2021	106.83	106.92	106.80	106.89	35,987	-0.13(-0.12%)
Aug 09, 2021	107.26	107.31	107.02	107.02	23,188	-0.22(-0.21%)
Aug 06, 2021	107.48	107.48	107.22	107.24	24,496	-0.71(-0.66%)
Aug 05, 2021	108.02	108.03	107.94	107.96	16,640	-0.03(-0.03%)
Aug 04, 2021	108.54	108.55	107.97	107.99	36,211	-0.28(-0.26%)
Aug 03, 2021	108.34	108.35	108.17	108.27	25,511	-0.05(-0.05%)
Aug 02, 2021	108.37	108.45	108.27	108.32	25,199	+0.08(+0.07%)
Jul 30, 2021	108.39	108.45	108.15	108.24	76,061	-0.25(-0.23%)
Jul 29, 2021	108.37	108.51	108.37	108.48	68,787	+0.37(+0.34%)
Jul 28, 2021	107.61	108.12	107.48	108.11	38,255	+0.25(+0.24%)
Jul 27, 2021	107.88	108.03	107.75	107.86	24,665	+0.13(+0.12%)
Jul 26, 2021	107.56	107.82	107.56	107.73	32,490	+0.31(+0.29%)
Jul 23, 2021	107.40	107.46	107.28	107.42	56,850	-0.01(-0.01%)
Jul 22, 2021	107.94	107.94	107.32	107.43	18,565	-0.27(-0.25%)
Jul 21, 2021	107.38	107.72	107.36	107.70	21,618	+0.18(+0.16%)
Jul 20, 2021	107.32	107.56	107.29	107.53	24,835	-0.13(-0.12%)
Jul 19, 2021	107.81	107.89	107.65	107.65	29,643	-0.06(-0.05%)
Jul 16, 2021	107.77	107.82	107.68	107.71	22,249	-0.10(-0.09%)
Jul 15, 2021	107.86	107.88	107.68	107.81	13,071	-0.20(-0.19%)
Jul 14, 2021	107.88	108.06	107.82	108.02	30,963	+0.56(+0.52%)
Jul 13, 2021	107.73	107.98	107.46	107.46	47,311	-0.79(-0.73%)
Jul 12, 2021	108.27	108.34	108.18	108.25	21,226	-0.18(-0.16%)
Jul 09, 2021	108.35	108.45	108.26	108.43	53,039	+0.27(+0.25%)
Jul 08, 2021	108.24	108.34	108.06	108.15	57,318	+0.48(+0.44%)
Jul 07, 2021	107.81	107.87	107.60	107.67	31,341	-0.27(-0.25%)
Jul 06, 2021	108.03	108.09	107.80	107.95	31,731	-0.37(-0.34%)
Jul 02, 2021	108.08	108.43	108.02	108.32	93,447	+0.12(+0.11%)
Jul 01, 2021	108.41	108.41	108.13	108.20	41,677	-0.07(-0.06%)
Jun 30, 2021	108.42	108.42	108.17	108.27	32,752	-0.41(-0.38%)
Jun 29, 2021	108.56	108.78	108.51	108.68	54,132	-0.22(-0.21%)
Jun 28, 2021	108.85	109.00	108.78	108.91	35,877	-0.13(-0.12%)
Jun 25, 2021	109.27	109.34	108.93	109.03	50,827	+0.02(+0.02%)
Jun 24, 2021	109.06	109.15	108.92	109.01	14,754	+0.10(+0.09%)
Jun 23, 2021	109.19	109.33	108.89	108.92	23,263	-0.18(-0.16%)
Jun 22, 2021	108.77	109.19	108.69	109.09	32,142	+0.21(+0.20%)
Jun 21, 2021	108.71	108.91	108.69	108.88	73,060	+0.48(+0.44%)
Jun 18, 2021	108.48	108.54	108.23	108.40	163,520	-0.33(-0.31%)
Jun 17, 2021	109.17	109.17	108.65	108.73	124,801	-0.96(-0.87%)
Jun 16, 2021	110.64	110.78	109.59	109.69	103,196	-1.09(-0.99%)
Jun 15, 2021	110.80	110.81	110.70	110.78	14,042	+0.05(+0.04%)
Jun 14, 2021	110.78	110.81	110.70	110.73	31,345	+0.09(+0.08%)
Jun 11, 2021	110.82	110.82	110.50	110.64	66,778	-0.58(-0.52%)
Jun 10, 2021	111.01	111.38	111.01	111.22	35,844	-0.06(-0.05%)
Jun 09, 2021	111.58	111.62	111.25	111.28	15,581	+0.03(+0.03%)
Jun 08, 2021	111.26	111.41	111.24	111.25	15,910	-0.18(-0.16%)
Jun 07, 2021	111.20	111.48	111.20	111.43	28,427	+0.20(+0.18%)
Jun 04, 2021	111.26	111.37	111.15	111.22	54,205	+0.33(+0.30%)
Jun 03, 2021	111.11	111.11	110.77	110.89	44,610	-0.71(-0.64%)
Jun 02, 2021	111.42	111.67	111.39	111.60	42,091	-0.12(-0.10%)
Jun 01, 2021	111.78	112.00	111.69	111.72	49,395	+0.28(+0.25%)
May 28, 2021	111.03	111.55	111.01	111.44	42,514	-0.10(-0.09%)
May 27, 2021	111.41	111.61	111.36	111.53	36,696	+0.07(+0.06%)
May 26, 2021	111.76	111.88	111.38	111.47	41,409	-0.51(-0.45%)
May 25, 2021	111.95	112.03	111.79	111.97	73,753	+0.28(+0.25%)
May 24, 2021	111.69	111.80	111.61	111.69	26,020	+0.28(+0.25%)
May 21, 2021	111.50	111.50	111.18	111.41	43,215	-0.41(-0.37%)
May 20, 2021	111.64	111.82	111.62	111.82	42,458	+0.51(+0.46%)
May 19, 2021	111.70	111.89	111.19	111.31	121,609	-0.50(-0.45%)
May 18, 2021	111.68	111.83	111.54	111.81	68,415	+0.63(+0.56%)
May 17, 2021	111.07	111.19	111.01	111.18	30,045	+0.16(+0.14%)
May 14, 2021	110.98	111.10	110.96	111.03	74,408	+0.49(+0.44%)
May 13, 2021	110.49	110.63	110.31	110.54	23,587	+0.12(+0.11%)
May 12, 2021	110.62	110.73	110.34	110.42	63,327	-0.70(-0.63%)
May 11, 2021	111.16	111.33	111.09	111.12	37,467	+0.07(+0.06%)
May 10, 2021	111.34	111.39	111.03	111.05	40,087	-0.26(-0.24%)
May 07, 2021	110.70	111.34	110.70	111.32	156,281	+0.98(+0.89%)
May 06, 2021	110.24	110.41	110.19	110.34	46,832	+0.56(+0.51%)
May 05, 2021	109.78	109.85	109.31	109.78	20,171	-0.12(-0.11%)
May 04, 2021	109.96	110.07	109.79	109.90	73,062	-0.46(-0.42%)
May 03, 2021	110.28	110.47	110.21	110.36	66,754	+0.36(+0.33%)
Apr 30, 2021	110.58	110.58	109.95	110.00	158,738	-0.96(-0.86%)
Apr 29, 2021	110.92	110.98	110.74	110.96	51,671	-0.01(-0.01%)
Apr 28, 2021	110.43	111.02	110.32	110.97	75,079	+0.35(+0.32%)
Apr 27, 2021	110.53	110.61	110.45	110.61	44,476	+0.01(+0.01%)
Apr 26, 2021	110.51	110.64	110.38	110.61	215,294	-0.11(-0.10%)
Apr 23, 2021	110.37	110.72	110.23	110.71	119,335	+0.80(+0.73%)
Apr 22, 2021	110.09	110.09	109.75	109.91	217,560	-0.20(-0.18%)
Apr 21, 2021	109.84	110.15	109.81	110.11	30,102	-0.01(-0.01%)
Apr 20, 2021	110.19	110.29	110.01	110.12	45,269	-0.05(-0.04%)
Apr 19, 2021	110.04	110.17	109.94	110.17	346,897	+0.54(+0.49%)
Apr 16, 2021	109.66	109.75	108.84	109.63	296,292	+0.02(+0.02%)
Apr 15, 2021	109.55	109.66	109.44	109.61	84,307	-0.04(-0.04%)
Apr 14, 2021	109.49	109.70	109.40	109.65	49,966	+0.22(+0.20%)
Apr 13, 2021	109.22	109.42	109.15	109.42	55,121	+0.45(+0.41%)
Apr 12, 2021	109.00	109.06	108.91	108.97	43,438	+0.04(+0.04%)
Apr 09, 2021	108.75	109.01	108.72	108.93	42,678	-0.12(-0.11%)
Apr 08, 2021	108.86	109.17	108.79	109.05	56,251	+0.37(+0.34%)
Apr 07, 2021	108.88	109.03	108.58	108.68	102,473	+0.00(+0.00%)
Apr 06, 2021	108.32	108.71	108.32	108.68	241,663	+0.51(+0.47%)
Apr 05, 2021	107.85	108.19	107.85	108.17	77,643	+0.34(+0.32%)
Apr 01, 2021	107.65	107.84	107.49	107.83	45,441	+0.48(+0.45%)
Mar 31, 2021	107.37	107.62	107.31	107.35	78,067	+0.05(+0.04%)
Mar 30, 2021	107.35	107.41	107.22	107.30	44,806	-0.44(-0.41%)
Mar 29, 2021	107.87	107.89	107.69	107.74	44,414	-0.27(-0.25%)
Mar 26, 2021	107.89	108.06	107.87	108.02	38,175	+0.27(+0.25%)
Mar 25, 2021	108.15	108.19	107.70	107.74	78,033	-0.42(-0.39%)
Mar 24, 2021	108.24	108.40	108.16	108.16	74,492	-0.32(-0.30%)
Mar 23, 2021	108.73	108.82	108.48	108.48	66,443	-0.81(-0.74%)
Mar 22, 2021	109.16	109.39	109.12	109.30	38,748	+0.27(+0.25%)
Mar 19, 2021	108.84	109.09	108.76	109.02	81,262	-0.05(-0.04%)
Mar 18, 2021	109.10	109.33	109.04	109.07	99,915	-0.64(-0.59%)
Mar 17, 2021	109.06	109.75	108.96	109.72	178,876	+0.68(+0.63%)
Mar 16, 2021	109.17	109.17	108.84	109.03	83,629	-0.23(-0.21%)
Mar 15, 2021	109.22	109.33	109.11	109.27	41,898	-0.28(-0.26%)
Mar 12, 2021	109.25	109.56	109.14	109.55	62,021	-0.30(-0.28%)
Mar 11, 2021	109.50	109.85	109.32	109.85	67,344	+0.60(+0.55%)
Mar 10, 2021	109.23	109.28	108.92	109.26	98,938	+0.22(+0.20%)
Mar 09, 2021	109.01	109.08	108.86	109.04	104,998	+0.51(+0.47%)
Mar 08, 2021	108.76	108.88	108.51	108.53	114,733	-0.62(-0.57%)
Mar 05, 2021	109.41	109.41	109.08	109.16	164,777	-0.50(-0.45%)
Mar 04, 2021	110.27	110.40	109.60	109.66	145,359	-0.85(-0.77%)
Mar 03, 2021	110.46	110.68	110.39	110.51	77,814	-0.27(-0.25%)
Mar 02, 2021	110.35	110.80	110.28	110.78	66,178	+0.40(+0.36%)