Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 271.53 273.30 266.51 267.89 3,141,982 -3.43(-1.27%)
Aug 30, 2022 275.18 276.52 270.39 271.33 1,614,696 -3.30(-1.20%)
Aug 29, 2022 276.11 277.21 273.56 274.62 1,575,431 -3.61(-1.30%)
Aug 26, 2022 288.24 289.59 278.00 278.24 1,688,569 -10.56(-3.66%)
Aug 25, 2022 285.00 289.05 282.88 288.80 1,392,403 +5.99(+2.12%)
Aug 24, 2022 282.90 284.09 280.96 282.81 1,612,910 +0.89(+0.32%)
Aug 23, 2022 281.81 283.39 279.75 281.92 1,399,356 -1.93(-0.68%)
Aug 22, 2022 286.40 288.12 283.27 283.84 1,549,175 -6.41(-2.21%)
Aug 19, 2022 292.07 292.42 289.38 290.25 1,615,531 -1.82(-0.62%)
Aug 18, 2022 294.55 294.61 287.29 292.07 1,896,872 -2.98(-1.01%)
Aug 17, 2022 296.63 298.47 293.65 295.05 2,164,045 -3.19(-1.07%)
Aug 16, 2022 297.75 299.85 296.82 298.24 2,005,521 -1.86(-0.62%)
Aug 15, 2022 294.82 301.55 294.49 300.09 2,136,367 +4.57(+1.55%)
Aug 12, 2022 290.02 295.82 288.94 295.52 2,379,729 +6.52(+2.26%)
Aug 11, 2022 290.73 293.11 288.88 289.00 1,629,050 +0.04(+0.01%)
Aug 10, 2022 286.62 289.02 284.05 288.96 1,541,906 +5.86(+2.07%)
Aug 09, 2022 285.05 285.84 282.01 283.11 1,372,519 -1.74(-0.61%)
Aug 08, 2022 288.83 288.92 284.07 284.85 1,411,755 -2.99(-1.04%)
Aug 05, 2022 284.11 288.20 283.63 287.83 1,326,255 +1.04(+0.36%)
Aug 04, 2022 286.37 286.93 283.97 286.79 2,071,804 +0.42(+0.15%)
Aug 03, 2022 286.40 287.43 283.60 286.37 1,507,716 +2.98(+1.05%)
Aug 02, 2022 283.44 289.31 282.80 283.40 1,921,404 -2.35(-0.82%)
Aug 01, 2022 287.82 289.58 285.47 285.75 1,652,175 -3.54(-1.22%)
Jul 29, 2022 286.79 290.45 285.84 289.29 2,991,435 +2.44(+0.85%)
Jul 28, 2022 279.89 287.90 276.05 286.85 2,502,218 +8.89(+3.20%)
Jul 27, 2022 274.50 279.21 273.19 277.96 1,900,309 +3.52(+1.28%)
Jul 26, 2022 271.54 274.64 270.40 274.43 2,145,012 +3.10(+1.14%)
Jul 25, 2022 271.24 271.64 267.43 271.34 2,233,710 -0.46(-0.17%)
Jul 22, 2022 275.37 277.06 270.26 271.79 2,833,904 -5.35(-1.93%)
Jul 21, 2022 272.94 277.44 269.43 277.14 4,207,292 +23.06(+9.07%)
Jul 20, 2022 255.08 258.95 252.92 254.09 2,920,449 +0.25(+0.10%)
Jul 19, 2022 248.97 254.71 247.89 253.84 2,073,207 +8.62(+3.52%)
Jul 18, 2022 253.03 253.82 244.25 245.21 1,990,993 -8.66(-3.41%)
Jul 15, 2022 252.23 255.20 248.79 253.87 4,131,790 +7.66(+3.11%)
Jul 14, 2022 246.23 247.82 241.03 246.21 2,387,646 -3.01(-1.21%)
Jul 13, 2022 248.07 251.89 246.41 249.21 1,987,167 -1.60(-0.64%)
Jul 12, 2022 262.32 263.71 250.25 250.81 2,212,675 -12.51(-4.75%)
Jul 11, 2022 259.52 263.70 259.41 263.32 1,703,669 +1.53(+0.58%)
Jul 08, 2022 259.44 263.29 259.26 261.79 1,134,300 +0.31(+0.12%)
Jul 07, 2022 257.71 263.70 257.22 261.48 1,799,716 +3.39(+1.31%)
Jul 06, 2022 253.34 259.77 252.07 258.10 1,936,732 +4.50(+1.77%)
Jul 05, 2022 252.67 253.76 247.03 253.60 1,635,315 -2.52(-0.98%)
Jul 01, 2022 252.42 256.81 249.17 256.12 1,422,856 +4.50(+1.79%)
Jun 30, 2022 247.04 252.50 246.51 251.63 2,189,086 +0.66(+0.26%)
Jun 29, 2022 249.14 252.17 247.24 250.97 1,677,913 +0.97(+0.39%)
Jun 28, 2022 254.44 256.70 249.28 250.00 1,772,305 -4.50(-1.77%)
Jun 27, 2022 256.53 257.68 252.77 254.49 1,864,048 -0.42(-0.16%)
Jun 24, 2022 253.70 255.42 251.83 254.91 2,943,595 +1.64(+0.65%)
Jun 23, 2022 245.03 253.87 245.03 253.27 2,687,868 +9.45(+3.88%)
Jun 22, 2022 238.86 246.64 238.51 243.82 1,883,937 +2.02(+0.84%)
Jun 21, 2022 240.09 243.39 239.21 241.80 2,870,875 +5.23(+2.21%)
Jun 17, 2022 238.99 243.29 236.26 236.58 6,878,774 -2.23(-0.93%)
Jun 16, 2022 237.72 239.42 236.21 238.81 2,048,471 -4.06(-1.67%)
Jun 15, 2022 242.81 246.67 238.75 242.86 2,377,324 +2.50(+1.04%)
Jun 14, 2022 240.96 242.39 237.56 240.36 2,418,388 -1.39(-0.57%)
Jun 13, 2022 243.72 245.15 240.29 241.75 2,678,423 -7.59(-3.05%)
Jun 10, 2022 251.41 252.90 249.11 249.35 2,167,013 -7.22(-2.81%)
Jun 09, 2022 261.48 262.92 256.47 256.56 1,369,332 -6.78(-2.58%)
Jun 08, 2022 263.41 265.53 261.16 263.35 1,614,196 -2.65(-1.00%)
Jun 07, 2022 260.61 266.74 259.99 266.00 1,642,683 +4.49(+1.72%)
Jun 06, 2022 266.23 267.40 260.86 261.50 1,406,069 -2.29(-0.87%)
Jun 03, 2022 267.70 267.92 262.18 263.79 2,192,449 -7.15(-2.64%)
Jun 02, 2022 261.47 271.27 258.80 270.94 2,688,937 +12.16(+4.70%)
Jun 01, 2022 269.17 269.17 256.20 258.79 2,322,009 -2.80(-1.07%)
May 31, 2022 261.59 262.38 257.40 261.58 6,453,838 -2.65(-1.00%)
May 27, 2022 253.33 264.62 251.89 264.23 2,878,087 +14.66(+5.87%)
May 26, 2022 248.99 250.50 247.89 249.57 2,536,549 +1.38(+0.56%)
May 25, 2022 247.29 249.99 244.69 248.20 2,596,236 -1.67(-0.67%)
May 24, 2022 249.45 251.22 246.69 249.86 1,930,516 -1.11(-0.44%)
May 23, 2022 252.28 252.36 247.18 250.97 2,066,633 +1.31(+0.52%)
May 20, 2022 250.24 252.34 244.26 249.66 2,445,870 +2.47(+1.00%)
May 19, 2022 240.87 248.56 240.11 247.20 2,414,095 +5.66(+2.34%)
May 18, 2022 244.91 246.83 240.65 241.53 2,276,613 -5.32(-2.16%)
May 17, 2022 249.62 251.60 244.72 246.86 2,968,523 +2.58(+1.05%)
May 16, 2022 245.79 247.76 242.41 244.28 2,365,130 -2.80(-1.13%)
May 13, 2022 241.87 248.59 241.81 247.08 3,191,573 +9.56(+4.02%)
May 12, 2022 233.17 238.88 231.73 237.52 2,855,819 +2.42(+1.03%)
May 11, 2022 238.42 241.02 234.88 235.10 2,440,936 -3.31(-1.39%)
May 10, 2022 241.90 243.25 232.80 238.41 3,040,576 +1.07(+0.45%)
May 09, 2022 242.77 245.14 235.68 237.34 4,030,344 -9.79(-3.96%)
May 06, 2022 246.48 248.51 242.22 247.13 2,140,599 -2.65(-1.06%)
May 05, 2022 253.96 254.98 246.74 249.77 2,316,609 -4.68(-1.84%)
May 04, 2022 244.57 256.07 244.02 254.45 2,919,490 +8.05(+3.27%)
May 03, 2022 248.84 249.78 245.19 246.40 2,740,777 -1.99(-0.80%)
May 02, 2022 248.05 252.17 243.74 248.40 3,248,647 -0.60(-0.24%)
Apr 29, 2022 253.13 257.39 248.52 249.00 3,265,662 -5.82(-2.28%)
Apr 28, 2022 253.57 257.06 249.98 254.82 4,389,419 +4.68(+1.87%)
Apr 27, 2022 251.19 255.63 249.04 250.14 2,876,392 +1.29(+0.52%)
Apr 26, 2022 255.60 257.27 248.43 248.85 3,315,671 -9.40(-3.64%)
Apr 25, 2022 257.25 258.67 250.85 258.25 4,359,491 -4.06(-1.55%)
Apr 22, 2022 272.67 274.71 262.06 262.32 3,079,886 -13.56(-4.92%)
Apr 21, 2022 281.18 286.63 274.70 275.88 3,512,564 -2.12(-0.76%)
Apr 20, 2022 272.99 281.59 271.60 278.00 3,825,758 +7.22(+2.67%)
Apr 19, 2022 274.04 275.56 270.46 270.78 3,593,703 -1.95(-0.72%)
Apr 18, 2022 272.66 274.44 270.11 272.74 1,957,735 -1.89(-0.69%)
Apr 14, 2022 282.72 282.81 273.98 274.63 3,121,230 -6.68(-2.38%)
Apr 13, 2022 279.11 282.51 275.40 281.31 2,830,248 +2.96(+1.06%)
Apr 12, 2022 287.92 288.88 276.75 278.36 2,637,857 -10.29(-3.57%)
Apr 11, 2022 293.40 296.31 286.80 288.65 2,044,754 -8.10(-2.73%)
Apr 08, 2022 295.14 300.55 294.62 296.75 2,447,798 -0.37(-0.12%)
Apr 07, 2022 286.20 298.74 285.57 297.12 2,540,219 +10.24(+3.57%)
Apr 06, 2022 283.45 288.17 279.81 286.88 2,266,330 +1.94(+0.68%)
Apr 05, 2022 285.65 288.98 283.60 284.93 2,795,485 -1.86(-0.65%)
Apr 04, 2022 289.77 290.59 285.93 286.80 3,365,867 -2.42(-0.84%)
Apr 01, 2022 291.62 293.80 285.22 289.22 3,359,931 -1.63(-0.56%)
Mar 31, 2022 294.69 298.41 290.68 290.84 3,999,888 -4.00(-1.36%)
Mar 30, 2022 292.65 294.87 291.63 294.84 2,640,268 +1.51(+0.51%)
Mar 29, 2022 293.31 295.47 290.77 293.33 2,807,712 +4.33(+1.50%)
Mar 28, 2022 285.60 289.20 283.59 289.00 1,989,058 +3.91(+1.37%)
Mar 25, 2022 286.32 287.25 281.87 285.09 1,374,985 +0.99(+0.35%)
Mar 24, 2022 284.82 285.70 280.39 284.10 2,396,840 +0.72(+0.26%)
Mar 23, 2022 288.60 288.63 282.76 283.38 2,277,681 -7.78(-2.67%)
Mar 22, 2022 286.96 292.02 285.87 291.15 2,930,397 +4.59(+1.60%)
Mar 21, 2022 285.06 290.09 284.38 286.57 2,644,615 -2.89(-1.00%)
Mar 18, 2022 279.76 291.12 278.72 289.46 4,383,195 +10.69(+3.83%)
Mar 17, 2022 274.45 278.81 268.65 278.77 2,600,570 +3.45(+1.25%)
Mar 16, 2022 269.75 275.86 268.80 275.32 3,119,549 +6.96(+2.60%)
Mar 15, 2022 266.09 269.48 264.88 268.36 2,725,572 +4.00(+1.51%)
Mar 14, 2022 261.58 270.70 260.51 264.36 2,911,724 +4.29(+1.65%)
Mar 11, 2022 263.03 265.77 259.79 260.07 1,995,481 -1.30(-0.50%)
Mar 10, 2022 261.30 258.49 261.36 1,433,201 -0.98(-0.37%)
Mar 09, 2022 260.81 264.08 258.82 262.35 1,918,502 +7.48(+2.93%)
Mar 08, 2022 256.75 260.98 252.29 254.87 2,811,908 -5.70(-2.19%)
Mar 07, 2022 268.30 269.91 257.77 260.56 3,308,747 -9.43(-3.49%)
Mar 04, 2022 273.12 273.34 265.08 269.99 2,498,129 -3.99(-1.46%)
Mar 03, 2022 274.20 276.69 271.17 273.99 2,443,671 +2.05(+0.75%)
Mar 02, 2022 268.59 273.30 268.59 271.93 2,050,187 +2.45(+0.91%)
Mar 01, 2022 271.85 274.26 267.14 269.49 2,066,288 -2.36(-0.87%)
Feb 28, 2022 277.36 277.54 268.96 271.85 3,269,885 -4.79(-1.73%)
Feb 25, 2022 268.14 276.88 271.02 276.64 2,399,232 +7.62(+2.83%)
Feb 24, 2022 253.62 269.95 253.44 269.02 3,763,711 +9.08(+3.50%)
Feb 23, 2022 264.36 267.51 259.07 259.94 2,835,159 -3.75(-1.42%)
Feb 22, 2022 263.67 267.11 261.26 263.69 3,358,237 -0.74(-0.28%)
Feb 18, 2022 264.44 0 -2.32(-0.87%)
Feb 17, 2022 265.19 269.05 262.81 266.75 3,256,416 +1.56(+0.59%)
Feb 16, 2022 265.61 267.22 260.05 265.19 3,693,662 -1.37(-0.51%)
Feb 15, 2022 272.47 274.77 265.41 266.56 3,327,012 -2.41(-0.89%)
Feb 14, 2022 269.06 271.22 266.31 268.96 3,042,519 -1.15(-0.43%)
Feb 11, 2022 278.99 281.17 269.22 270.11 2,954,376 -9.45(-3.38%)
Feb 10, 2022 285.94 285.94 278.00 279.56 2,583,102 -9.72(-3.36%)
Feb 09, 2022 285.79 289.88 285.32 289.28 2,272,036 +6.33(+2.24%)
Feb 08, 2022 278.87 283.74 277.75 282.95 1,464,490 +0.46(+0.16%)
Feb 07, 2022 285.97 287.29 281.57 282.49 1,657,202 -2.46(-0.86%)
Feb 04, 2022 286.46 288.06 283.28 284.94 1,493,242 -2.26(-0.79%)
Feb 03, 2022 287.35 287.20 2,398,141 -4.48(-1.54%)
Feb 02, 2022 286.21 292.75 283.97 291.68 3,290,111 +7.07(+2.49%)
Feb 01, 2022 284.78 285.36 281.12 284.61 2,600,162 +1.49(+0.52%)
Jan 31, 2022 280.59 284.75 283.12 3,562,957 +4.64(+1.67%)
Jan 28, 2022 269.69 278.73 266.13 278.48 5,020,805 +11.04(+4.13%)
Jan 27, 2022 269.56 271.16 264.89 267.45 5,678,143 +3.17(+1.20%)
Jan 26, 2022 268.93 271.17 261.70 264.28 4,750,903 -4.39(-1.63%)
Jan 25, 2022 271.89 272.43 267.10 268.67 4,938,206 -5.61(-2.04%)
Jan 24, 2022 274.14 274.96 264.53 274.27 5,585,171 -3.56(-1.28%)
Jan 21, 2022 281.53 282.66 275.97 277.83 4,054,113 -2.49(-0.89%)
Jan 20, 2022 286.47 287.15 279.77 280.31 2,993,816 -4.03(-1.42%)
Jan 19, 2022 286.90 290.94 284.26 284.35 3,007,758 -1.36(-0.47%)
Jan 18, 2022 286.50 287.50 282.61 285.70 4,205,713 -4.86(-1.67%)
Jan 14, 2022 290.57 0 +1.25(+0.43%)
Jan 13, 2022 301.95 303.51 288.22 289.32 3,535,795 -14.20(-4.68%)
Jan 12, 2022 303.52 305.46 300.82 303.52 2,658,204 +1.04(+0.34%)
Jan 11, 2022 302.27 306.43 297.83 302.48 4,132,484 +2.28(+0.76%)
Jan 10, 2022 291.45 300.40 288.28 300.20 3,407,207 +7.29(+2.49%)
Jan 07, 2022 299.98 300.64 291.05 292.91 3,262,201 -8.17(-2.71%)
Jan 06, 2022 301.70 303.44 296.36 301.08 2,009,853 -1.37(-0.45%)
Jan 05, 2022 306.61 308.05 302.39 302.45 3,757,390 -1.94(-0.64%)
Jan 04, 2022 310.07 313.09 302.51 304.39 4,512,293 -8.42(-2.69%)
Jan 03, 2022 324.06 325.50 309.46 312.81 3,722,011 -13.13(-4.03%)
Dec 31, 2021 325.19 328.13 324.33 325.94 1,288,535 +0.54(+0.16%)
Dec 30, 2021 324.18 327.37 323.44 325.40 1,161,138 +1.87(+0.58%)
Dec 29, 2021 322.38 324.61 320.00 323.53 2,025,712 +3.32(+1.04%)
Dec 28, 2021 323.46 325.31 319.32 320.21 1,246,649 -3.03(-0.94%)
Dec 27, 2021 321.49 324.61 319.62 323.24 1,076,892 +5.65(+1.78%)
Dec 23, 2021 315.23 319.26 314.47 317.58 1,221,974 +1.10(+0.35%)
Dec 22, 2021 312.61 317.48 312.24 316.49 2,212,362 +5.70(+1.83%)
Dec 21, 2021 312.95 312.96 305.36 310.78 2,211,102 -0.37(-0.12%)
Dec 20, 2021 309.78 312.59 303.62 311.15 2,947,757 +0.87(+0.28%)
Dec 17, 2021 313.44 315.11 307.64 310.28 8,078,900 -5.03(-1.59%)
Dec 16, 2021 312.56 319.90 309.65 315.31 4,062,960 +3.47(+1.11%)
Dec 15, 2021 307.53 312.17 304.80 311.83 3,027,454 +7.21(+2.37%)
Dec 14, 2021 312.69 313.89 300.89 304.63 3,266,602 -10.70(-3.39%)
Dec 13, 2021 315.26 317.10 312.83 315.33 2,753,553 +1.01(+0.32%)
Dec 10, 2021 315.58 319.85 314.01 314.32 1,884,027 -1.77(-0.56%)
Dec 09, 2021 317.22 318.68 313.64 316.09 2,017,708 +1.01(+0.32%)
Dec 08, 2021 310.85 316.44 310.13 315.08 2,246,588 +4.86(+1.57%)
Dec 07, 2021 308.84 313.29 308.71 310.22 2,193,472 +6.38(+2.10%)
Dec 06, 2021 308.17 311.21 301.50 303.83 2,457,271 -5.98(-1.93%)
Dec 03, 2021 316.12 318.65 307.26 309.81 3,047,757 -3.09(-0.99%)
Dec 02, 2021 314.94 319.56 311.85 312.90 2,911,254 -3.62(-1.14%)
Dec 01, 2021 317.10 322.56 312.61 316.53 2,367,696 -1.90(-0.60%)
Nov 30, 2021 325.15 328.37 316.71 318.43 3,376,011 -4.83(-1.49%)
Nov 29, 2021 320.08 326.15 319.89 323.26 3,119,835 +2.53(+0.79%)
Nov 26, 2021 317.50 328.18 316.75 320.72 3,109,353 +8.40(+2.69%)
Nov 24, 2021 309.72 312.77 307.60 312.33 1,573,557 +1.94(+0.63%)
Nov 23, 2021 307.07 310.83 304.84 310.39 1,792,817 -0.21(-0.07%)
Nov 22, 2021 310.69 313.84 305.71 310.60 2,233,594 -0.40(-0.13%)
Nov 19, 2021 311.94 317.98 310.43 310.99 2,354,723 +1.47(+0.47%)
Nov 18, 2021 306.86 310.35 309.42 309.53 2,028,222 +2.95(+0.96%)
Nov 17, 2021 306.90 307.60 303.45 306.58 2,456,206 +4.04(+1.34%)
Nov 16, 2021 298.16 305.31 296.64 302.54 2,720,168 +5.85(+1.97%)
Nov 15, 2021 301.02 305.21 296.13 296.69 3,156,528 -4.65(-1.54%)
Nov 12, 2021 302.45 304.37 298.93 301.34 2,762,632 -0.16(-0.05%)
Nov 11, 2021 300.69 303.05 299.16 301.50 2,175,416 +2.48(+0.83%)
Nov 10, 2021 294.58 299.64 299.01 2,253,018 +2.81(+0.95%)
Nov 09, 2021 299.14 299.63 294.39 296.20 1,875,860 -2.14(-0.72%)
Nov 08, 2021 291.67 298.93 290.42 298.34 2,949,082 +9.18(+3.17%)
Nov 05, 2021 292.02 292.61 279.69 289.16 6,872,076 -13.77(-4.55%)
Nov 04, 2021 307.81 308.41 300.49 302.93 3,362,380 -4.81(-1.56%)
Nov 03, 2021 311.51 311.51 300.71 307.74 2,920,199 -2.38(-0.77%)
Nov 02, 2021 307.23 311.69 305.59 310.12 2,776,210 +3.53(+1.15%)
Nov 01, 2021 309.77 309.15 305.12 306.59 1,882,212 -2.07(-0.67%)
Oct 29, 2021 300.39 308.88 299.66 308.65 2,789,677 +7.13(+2.36%)
Oct 28, 2021 302.69 304.90 300.28 301.53 2,434,140 -0.66(-0.22%)
Oct 27, 2021 305.11 307.18 301.40 302.19 1,897,808 -1.67(-0.55%)
Oct 26, 2021 304.50 303.86 1,368,955 +0.82(+0.27%)
Oct 25, 2021 309.36 310.59 302.22 303.04 2,329,708 -7.21(-2.32%)
Oct 22, 2021 308.01 311.01 306.38 310.25 2,195,988 +2.61(+0.85%)
Oct 21, 2021 311.36 311.36 298.98 307.63 2,901,074 -4.04(-1.30%)
Oct 20, 2021 311.29 312.48 307.89 311.68 2,613,318 +6.28(+2.06%)
Oct 19, 2021 303.25 307.30 302.69 305.40 1,846,469 +4.26(+1.41%)
Oct 18, 2021 298.10 302.46 296.41 301.14 1,784,398 +2.77(+0.93%)
Oct 15, 2021 298.12 299.64 297.33 298.37 2,988,009 +0.94(+0.32%)
Oct 14, 2021 295.58 300.67 292.90 297.43 2,848,757 +4.52(+1.54%)
Oct 13, 2021 295.79 296.15 291.79 292.90 2,797,009 -0.98(-0.33%)
Oct 12, 2021 297.56 297.56 290.61 293.88 2,574,006 -1.87(-0.63%)
Oct 11, 2021 296.31 299.46 294.58 295.75 1,132,828 -1.02(-0.34%)
Oct 08, 2021 299.90 300.99 296.08 296.77 1,088,871 -2.81(-0.94%)
Oct 07, 2021 299.76 303.56 299.56 299.59 1,685,194 +1.99(+0.67%)
Oct 06, 2021 295.83 297.62 292.42 297.60 1,657,287 +1.07(+0.36%)
Oct 05, 2021 298.74 300.67 296.42 296.53 1,781,551 +0.94(+0.32%)
Oct 04, 2021 298.73 300.57 294.16 295.59 2,325,547 -3.71(-1.24%)
Oct 01, 2021 303.91 303.91 287.16 299.30 2,695,644 -2.10(-0.70%)
Sep 30, 2021 305.59 308.07 301.14 301.40 2,860,109 -2.15(-0.71%)
Sep 29, 2021 302.67 306.12 302.17 303.55 2,074,688 +2.84(+0.95%)
Sep 28, 2021 305.62 308.22 297.76 300.70 3,760,223 -11.92(-3.81%)
Sep 27, 2021 318.12 319.09 310.21 312.63 1,831,265 -8.41(-2.62%)
Sep 24, 2021 321.47 322.64 318.79 321.04 1,426,958 -0.52(-0.16%)
Sep 23, 2021 321.68 323.59 319.77 321.56 2,287,091 +0.89(+0.28%)
Sep 22, 2021 322.42 322.74 319.73 320.67 1,816,304 -0.56(-0.18%)
Sep 21, 2021 321.53 323.94 320.49 321.23 1,895,110 +0.58(+0.18%)
Sep 20, 2021 316.59 322.21 316.59 320.65 3,204,991 -0.42(-0.13%)
Sep 17, 2021 321.37 325.67 318.38 321.07 3,497,132 +0.52(+0.16%)
Sep 16, 2021 322.38 323.22 318.18 320.54 1,813,429 -1.25(-0.39%)
Sep 15, 2021 319.35 324.98 313.97 321.79 2,378,681 +1.16(+0.36%)
Sep 14, 2021 320.41 323.45 318.70 320.63 1,908,866 +2.61(+0.82%)
Sep 13, 2021 327.47 326.47 312.97 318.02 2,054,282 -8.45(-2.59%)
Sep 10, 2021 327.25 330.39 326.35 326.47 2,474,678 +1.59(+0.49%)
Sep 09, 2021 326.97 328.70 324.11 324.88 1,499,033 -2.11(-0.64%)
Sep 08, 2021 325.77 328.44 324.15 326.98 1,831,458 +0.51(+0.15%)
Sep 07, 2021 327.12 328.36 323.72 326.48 1,951,349 -2.40(-0.73%)
Sep 03, 2021 326.74 329.73 325.11 328.88 1,348,214 +0.99(+0.30%)
Sep 02, 2021 325.98 329.44 325.33 327.89 2,298,114 +3.79(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.