American Water Works (NY: AWK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	149.60	151.18	149.04	149.33	809,547	-0.07(-0.04%)
Jul 28, 2022	145.85	149.43	144.22	149.40	996,710	+4.07(+2.80%)
Jul 27, 2022	144.81	145.79	143.46	145.32	764,143	+0.68(+0.47%)
Jul 26, 2022	143.50	144.82	142.99	144.64	711,012	+0.70(+0.49%)
Jul 25, 2022	142.32	144.06	141.69	143.94	487,087	+1.55(+1.09%)
Jul 22, 2022	141.05	142.92	140.73	142.39	704,172	+2.18(+1.56%)
Jul 21, 2022	139.05	140.32	137.69	140.21	980,877	+1.19(+0.86%)
Jul 20, 2022	141.68	141.68	138.44	139.02	858,917	-1.98(-1.40%)
Jul 19, 2022	140.59	141.67	139.81	141.00	694,523	+1.63(+1.17%)
Jul 18, 2022	142.22	142.22	139.21	139.37	671,517	-3.36(-2.36%)
Jul 15, 2022	141.88	143.08	139.64	142.73	798,087	+1.95(+1.39%)
Jul 14, 2022	139.27	141.02	139.07	140.78	788,313	-1.42(-1.00%)
Jul 13, 2022	140.91	143.34	140.48	142.20	623,954	-0.01(-0.01%)
Jul 12, 2022	143.51	145.96	141.58	142.21	571,637	-2.06(-1.43%)
Jul 11, 2022	144.50	145.26	142.21	144.27	632,048	-0.66(-0.46%)
Jul 08, 2022	146.49	147.16	144.83	144.93	455,770	-2.28(-1.55%)
Jul 07, 2022	146.15	148.24	145.11	147.21	765,070	+0.95(+0.65%)
Jul 06, 2022	144.48	147.50	143.52	146.26	666,827	+2.49(+1.73%)
Jul 05, 2022	146.75	146.89	141.92	143.77	1,279,162	-3.63(-2.46%)
Jul 01, 2022	143.64	149.05	143.26	147.40	1,539,456	+4.48(+3.13%)
Jun 30, 2022	139.77	143.60	138.39	142.92	961,399	+2.83(+2.02%)
Jun 29, 2022	139.89	140.52	138.82	140.09	698,722	+0.69(+0.50%)
Jun 28, 2022	143.23	143.63	139.28	139.40	804,333	-3.70(-2.58%)
Jun 27, 2022	142.07	143.34	141.27	143.09	917,902	+0.59(+0.41%)
Jun 24, 2022	140.29	142.81	138.98	142.51	1,123,566	+3.61(+2.60%)
Jun 23, 2022	132.56	139.08	132.34	138.90	1,182,950	+7.27(+5.53%)
Jun 22, 2022	127.93	133.53	127.93	131.62	934,074	+2.47(+1.91%)
Jun 21, 2022	127.68	129.72	127.03	129.16	993,022	+2.50(+1.97%)
Jun 17, 2022	124.56	127.46	124.36	126.66	1,707,947	+0.92(+0.73%)
Jun 16, 2022	127.37	128.12	124.81	125.73	1,113,835	-3.98(-3.07%)
Jun 15, 2022	129.40	131.93	127.19	129.71	1,105,317	+1.49(+1.16%)
Jun 14, 2022	135.18	135.18	126.97	128.22	1,352,744	-6.91(-5.11%)
Jun 13, 2022	140.09	140.14	134.64	135.13	1,087,234	-7.31(-5.13%)
Jun 10, 2022	142.27	143.91	140.37	142.44	879,692	-2.20(-1.52%)
Jun 09, 2022	147.09	148.76	144.52	144.64	733,400	-2.92(-1.98%)
Jun 08, 2022	149.73	150.24	146.90	147.56	553,771	-3.12(-2.07%)
Jun 07, 2022	148.57	151.03	147.53	150.68	862,030	+1.68(+1.13%)
Jun 06, 2022	150.02	151.09	148.83	149.00	631,192	-0.05(-0.03%)
Jun 03, 2022	147.99	150.31	147.63	149.05	800,131	+0.09(+0.06%)
Jun 02, 2022	146.74	149.18	144.28	148.97	846,132	+3.02(+2.07%)
Jun 01, 2022	145.78	147.66	145.35	145.95	1,289,499	+0.64(+0.44%)
May 31, 2022	144.67	145.87	141.53	145.31	1,619,593	-0.49(-0.34%)
May 27, 2022	143.01	146.11	142.56	145.79	878,299	+2.82(+1.98%)
May 26, 2022	142.54	143.56	142.00	142.97	863,660	+1.85(+1.31%)
May 25, 2022	142.04	142.79	140.56	141.12	704,885	-1.52(-1.06%)
May 24, 2022	142.59	143.24	138.46	142.63	1,369,357	+0.11(+0.07%)
May 23, 2022	141.49	142.78	140.40	142.53	1,012,281	+2.68(+1.92%)
May 20, 2022	140.10	140.90	137.60	139.85	2,105,351	+0.50(+0.36%)
May 19, 2022	138.41	139.75	136.76	139.35	978,781	+0.74(+0.53%)
May 18, 2022	140.69	141.78	138.26	138.61	704,503	-2.05(-1.46%)
May 17, 2022	140.96	140.96	138.26	140.66	691,454	+0.42(+0.30%)
May 16, 2022	140.59	142.25	139.97	140.23	812,798	-0.49(-0.35%)
May 13, 2022	141.25	142.10	139.41	140.72	739,903	+0.63(+0.45%)
May 12, 2022	138.57	140.48	138.09	140.09	1,306,580	+1.71(+1.24%)
May 11, 2022	137.99	140.47	137.51	138.38	1,045,078	+0.47(+0.34%)
May 10, 2022	140.27	142.30	137.02	137.91	1,109,170	-2.15(-1.54%)
May 09, 2022	141.49	142.12	139.24	140.06	992,968	-2.46(-1.73%)
May 06, 2022	140.44	143.13	140.26	142.52	1,160,531	+0.62(+0.44%)
May 05, 2022	144.95	145.74	140.71	141.90	725,084	-3.96(-2.71%)
May 04, 2022	143.46	146.12	142.47	145.86	891,292	+2.75(+1.92%)
May 03, 2022	142.58	146.40	142.47	143.11	1,160,544	+0.76(+0.53%)
May 02, 2022	148.10	148.19	141.14	142.35	1,410,750	-5.02(-3.41%)
Apr 29, 2022	152.25	152.93	147.04	147.37	1,424,227	-6.31(-4.11%)
Apr 28, 2022	149.57	154.31	148.99	153.69	822,258	+4.25(+2.84%)
Apr 27, 2022	150.55	152.11	149.23	149.44	962,910	-1.93(-1.28%)
Apr 26, 2022	153.49	154.49	151.04	151.37	759,400	-2.44(-1.59%)
Apr 25, 2022	157.63	157.66	151.34	153.81	857,677	-3.24(-2.06%)
Apr 22, 2022	158.29	159.26	156.01	157.05	1,038,305	-1.06(-0.67%)
Apr 21, 2022	160.65	161.79	157.99	158.11	985,525	-2.15(-1.34%)
Apr 20, 2022	158.81	161.77	158.34	160.27	819,476	+3.04(+1.93%)
Apr 19, 2022	155.80	157.41	155.07	157.22	608,758	+1.85(+1.19%)
Apr 18, 2022	158.87	159.86	154.47	155.37	663,899	-3.56(-2.24%)
Apr 14, 2022	160.51	161.34	158.84	158.93	608,375	-0.95(-0.59%)
Apr 13, 2022	161.21	161.59	159.18	159.87	863,215	-1.34(-0.83%)
Apr 12, 2022	161.64	163.67	160.94	161.21	812,348	-0.64(-0.40%)
Apr 11, 2022	162.60	163.37	160.69	161.85	913,312	-0.62(-0.38%)
Apr 08, 2022	163.60	166.30	162.22	162.47	808,292	-1.22(-0.74%)
Apr 07, 2022	162.49	164.29	160.30	163.69	859,154	+2.06(+1.27%)
Apr 06, 2022	160.25	162.06	159.84	161.63	937,434	+1.29(+0.81%)
Apr 05, 2022	159.32	161.31	159.19	160.34	910,950	+1.33(+0.84%)
Apr 04, 2022	160.99	161.19	157.45	159.01	635,171	-2.48(-1.53%)
Apr 01, 2022	158.51	161.61	157.19	161.49	617,406	+3.17(+2.00%)
Mar 31, 2022	158.56	160.18	158.31	158.32	1,031,820	-0.31(-0.19%)
Mar 30, 2022	157.25	158.86	155.92	158.63	747,741	+1.35(+0.86%)
Mar 29, 2022	156.42	157.38	155.61	157.28	709,390	+2.89(+1.87%)
Mar 28, 2022	153.50	154.39	152.52	154.39	536,048	+1.79(+1.17%)
Mar 25, 2022	151.67	152.68	150.96	152.60	530,188	+1.34(+0.89%)
Mar 24, 2022	149.25	151.36	148.84	151.26	544,465	+2.44(+1.64%)
Mar 23, 2022	149.85	150.45	148.57	148.83	794,809	-0.94(-0.63%)
Mar 22, 2022	150.27	150.80	148.51	149.76	918,782	-0.41(-0.27%)
Mar 21, 2022	151.22	152.98	149.57	150.18	687,202	-1.64(-1.08%)
Mar 18, 2022	151.09	153.76	150.64	151.81	1,882,622	+1.23(+0.82%)
Mar 17, 2022	149.32	151.83	148.99	150.58	667,490	+1.22(+0.82%)
Mar 16, 2022	149.27	150.12	147.46	149.35	1,030,205	+0.19(+0.13%)
Mar 15, 2022	148.21	149.53	146.62	149.16	707,906	+3.19(+2.18%)
Mar 14, 2022	146.92	148.21	145.04	145.98	1,059,545	+0.52(+0.35%)
Mar 11, 2022	146.66	148.19	144.67	145.46	1,008,447	-1.00(-0.69%)
Mar 10, 2022	146.57	146.62	144.57	146.46	1,002,312	-0.63(-0.43%)
Mar 09, 2022	149.17	149.95	145.97	147.09	921,306	-0.44(-0.30%)
Mar 08, 2022	150.56	152.38	146.84	147.53	1,425,217	-4.75(-3.12%)
Mar 07, 2022	154.68	154.94	151.22	152.29	1,301,042	-1.74(-1.13%)
Mar 04, 2022	148.29	154.41	148.19	154.03	1,675,594	+5.84(+3.94%)
Mar 03, 2022	145.86	148.88	145.86	148.19	1,133,952	+2.72(+1.87%)
Mar 02, 2022	144.07	145.89	144.03	145.48	859,046	+1.03(+0.72%)
Mar 01, 2022	144.70	146.54	142.21	144.45	1,418,308	-0.07(-0.05%)
Feb 28, 2022	145.74	146.31	142.78	144.51	3,770,207	-1.53(-1.05%)
Feb 25, 2022	142.99	146.12	143.15	146.04	1,202,378	+3.91(+2.75%)
Feb 24, 2022	138.64	142.55	138.36	142.13	1,290,294	+1.79(+1.27%)
Feb 23, 2022	142.80	143.53	140.20	140.34	1,043,167	-1.05(-0.74%)
Feb 22, 2022	140.75	142.94	138.96	141.40	1,148,338	-0.41(-0.29%)
Feb 18, 2022				141.81	0	+0.19(+0.13%)
Feb 17, 2022	141.48	142.66	137.92	141.62	1,471,817	+1.69(+1.21%)
Feb 16, 2022	140.66	140.70	138.06	139.92	1,955,286	-0.46(-0.33%)
Feb 15, 2022	142.90	143.11	139.06	140.38	1,933,272	-1.21(-0.85%)
Feb 14, 2022	142.96	144.34	139.83	141.59	1,281,089	-1.37(-0.96%)
Feb 11, 2022	144.75	145.64	141.92	142.95	993,529	-0.91(-0.63%)
Feb 10, 2022	146.10	147.55	143.52	143.86	892,942	-5.09(-3.42%)
Feb 09, 2022	150.16	150.31	147.71	148.95	945,970	+0.07(+0.05%)
Feb 08, 2022	148.73	150.96	148.31	148.88	953,508	+0.23(+0.15%)
Feb 07, 2022	148.92	149.41	146.85	148.65	985,234	+0.50(+0.34%)
Feb 04, 2022	149.17	149.88	146.51	148.15	940,134	-1.92(-1.28%)
Feb 03, 2022	151.73		149.87	150.07	768,828	-3.15(-2.06%)
Feb 02, 2022	150.91	153.38	149.81	153.22	905,940	+2.01(+1.33%)
Feb 01, 2022	153.40	153.82	149.17	151.21	949,634	-1.99(-1.30%)
Jan 31, 2022	149.70	153.51		153.20	1,014,370	+2.82(+1.88%)
Jan 28, 2022	148.89	150.37	146.12	150.38	948,127	+1.61(+1.08%)
Jan 27, 2022	149.47	151.88	148.31	148.77	966,997	+0.57(+0.39%)
Jan 26, 2022	150.01	151.94	147.27	148.20	1,144,333	-1.38(-0.92%)
Jan 25, 2022	150.33	152.32	148.10	149.58	1,203,815	-2.66(-1.75%)
Jan 24, 2022	153.20	154.95	147.91	152.24	1,487,928	-1.52(-0.99%)
Jan 21, 2022	156.33	157.53	153.57	153.77	955,523	-1.25(-0.81%)
Jan 20, 2022	153.93	156.91	151.99	155.01	1,120,226	+1.60(+1.04%)
Jan 19, 2022	153.96	156.57	153.18	153.41	987,556	-0.94(-0.61%)
Jan 18, 2022	153.43	156.00	152.17	154.36	1,224,718	-1.49(-0.95%)
Jan 14, 2022				155.84	0	-4.31(-2.69%)
Jan 13, 2022	161.15	162.28	159.62	160.15	901,428	-1.04(-0.64%)
Jan 12, 2022	159.55	161.60	157.68	161.19	906,749	+0.83(+0.52%)
Jan 11, 2022	162.14	163.01	158.08	160.36	797,112	-1.64(-1.01%)
Jan 10, 2022	164.52	164.78	159.25	162.00	1,135,691	-3.31(-2.00%)
Jan 07, 2022	164.68	166.22	162.96	165.30	1,259,208	-1.72(-1.03%)
Jan 06, 2022	169.23	170.44	166.53	167.02	1,109,919	-2.67(-1.57%)
Jan 05, 2022	168.93	171.77	168.88	169.69	1,189,739	-1.26(-0.74%)
Jan 04, 2022	175.33	176.05	170.93	170.94	1,196,188	-4.50(-2.56%)
Jan 03, 2022	180.04	180.31	173.59	175.44	747,882	-4.50(-2.50%)
Dec 31, 2021	179.12	180.69	178.63	179.94	401,147	+0.79(+0.44%)
Dec 30, 2021	178.28	179.81	177.47	179.15	392,199	+0.61(+0.34%)
Dec 29, 2021	177.69	178.85	176.52	178.54	392,250	+1.19(+0.67%)
Dec 28, 2021	175.06	177.37	174.63	177.35	393,636	+2.44(+1.39%)
Dec 27, 2021	174.57	175.55	173.35	174.91	449,883	+1.43(+0.82%)
Dec 23, 2021	174.88	175.07	173.21	173.48	338,825	-1.23(-0.70%)
Dec 22, 2021	172.12	174.83	171.64	174.71	480,416	+2.00(+1.16%)
Dec 21, 2021	174.92	175.41	170.71	172.71	1,000,037	-1.29(-0.74%)
Dec 20, 2021	172.96	174.60	171.07	173.99	751,239	-0.47(-0.27%)
Dec 17, 2021	174.03	176.12	173.64	174.46	2,237,756	+0.17(+0.10%)
Dec 16, 2021	173.24	175.26	172.82	174.29	793,105	+0.63(+0.36%)
Dec 15, 2021	171.65	173.73	171.64	173.66	653,300	+2.83(+1.66%)
Dec 14, 2021	172.20	172.66	169.68	170.83	663,730	-1.52(-0.88%)
Dec 13, 2021	167.60	173.45	167.60	172.35	871,736	+4.53(+2.70%)
Dec 10, 2021	168.29	169.94	167.16	167.82	623,265	+0.31(+0.18%)
Dec 09, 2021	168.16	168.30	166.58	167.51	913,466	-0.90(-0.53%)
Dec 08, 2021	168.53	169.70	167.22	168.41	668,471	+0.23(+0.14%)
Dec 07, 2021	166.03	169.05	165.41	168.18	696,831	+2.48(+1.50%)
Dec 06, 2021	164.14	166.61	163.73	165.70	641,455	+2.18(+1.33%)
Dec 03, 2021	163.47	163.70	159.72	163.52	872,519	+1.20(+0.74%)
Dec 02, 2021	160.72	163.37	160.49	162.32	877,377	+2.45(+1.53%)
Dec 01, 2021	160.14	163.77	158.69	159.87	983,947	-0.73(-0.46%)
Nov 30, 2021	164.39	166.05	160.54	160.61	1,639,359	-4.53(-2.74%)
Nov 29, 2021	163.41	165.69	161.85	165.13	654,729	+2.87(+1.77%)
Nov 26, 2021	164.26	166.34	161.98	162.26	419,117	-2.95(-1.79%)
Nov 24, 2021	164.83	165.63	163.26	165.22	424,289	+0.31(+0.19%)
Nov 23, 2021	166.19	167.47	164.37	164.90	599,819	-1.42(-0.85%)
Nov 22, 2021	164.82	167.65	163.37	166.32	682,946	+1.13(+0.69%)
Nov 19, 2021	164.28	165.69	163.11	165.19	783,268	+1.80(+1.10%)
Nov 18, 2021	162.97	163.59	163.08	163.39	636,616	+0.71(+0.43%)
Nov 17, 2021	162.48	162.74	160.11	162.68	743,748	+0.01(+0.01%)
Nov 16, 2021	164.72	164.83	162.19	162.68	655,673	-1.85(-1.12%)
Nov 15, 2021	163.13	164.94	162.81	164.52	516,146	+1.85(+1.14%)
Nov 12, 2021	163.00	163.00	161.07	162.68	412,757	+0.09(+0.05%)
Nov 11, 2021	164.07	164.10	161.41	162.59	552,021	-1.29(-0.78%)
Nov 10, 2021	161.08	163.90		163.88	817,332	+2.36(+1.46%)
Nov 09, 2021	161.51	162.34	160.46	161.51	554,519	+1.06(+0.66%)
Nov 08, 2021	160.65	161.21	158.15	160.45	1,003,785	-0.62(-0.38%)
Nov 05, 2021	160.22	161.97	159.35	161.07	692,207	+0.84(+0.53%)
Nov 04, 2021	157.28	160.60	157.28	160.22	1,206,891	+0.72(+0.45%)
Nov 03, 2021	163.28	165.19	157.79	159.50	1,724,833	-8.35(-4.97%)
Nov 02, 2021	165.93	167.88	165.11	167.85	1,013,300	+2.95(+1.79%)
Nov 01, 2021	165.47	165.36	162.33	164.90	765,240	-0.47(-0.28%)
Oct 29, 2021	166.14	167.39	164.57	165.36	821,450	-1.07(-0.64%)
Oct 28, 2021	164.37	166.56	164.29	166.43	497,298	+1.98(+1.21%)
Oct 27, 2021	167.04	167.18	164.28	164.45	547,663	-1.64(-0.99%)
Oct 26, 2021	166.08			166.09	569,445	+0.09(+0.06%)
Oct 25, 2021	165.65	168.03	165.20	166.00	616,183	-0.91(-0.55%)
Oct 22, 2021	165.12	167.53	165.04	166.91	566,341	+2.15(+1.30%)
Oct 21, 2021	165.44	167.36	164.36	164.76	782,622	-0.40(-0.24%)
Oct 20, 2021	165.25	166.74	164.50	165.16	586,450	+1.25(+0.76%)
Oct 19, 2021	162.97	164.63	162.56	163.91	626,202	+2.15(+1.33%)
Oct 18, 2021	162.08	162.70	160.78	161.76	560,271	-0.98(-0.60%)
Oct 15, 2021	162.64	163.16	161.59	162.74	694,338	+0.23(+0.14%)
Oct 14, 2021	161.31	163.03	161.31	162.51	576,382	+1.69(+1.05%)
Oct 13, 2021	161.24	161.83	159.74	160.82	814,986	-0.13(-0.08%)
Oct 12, 2021	160.25	161.66	159.41	160.96	525,999	+0.65(+0.40%)
Oct 11, 2021	161.49	162.28	159.85	160.31	785,772	-1.87(-1.15%)
Oct 08, 2021	163.57	164.62	161.11	162.18	466,172	-1.56(-0.95%)
Oct 07, 2021	165.68	166.97	163.49	163.74	524,391	-1.62(-0.98%)
Oct 06, 2021	162.49	165.38	161.47	165.36	514,260	+2.45(+1.50%)
Oct 05, 2021	162.71	163.71	161.99	162.91	608,258	+0.66(+0.40%)
Oct 04, 2021	160.05	163.03	159.71	162.26	769,423	+2.44(+1.53%)
Oct 01, 2021	160.16	161.76	159.02	159.82	697,921	-0.66(-0.41%)
Sep 30, 2021	162.50	162.79	160.35	160.48	910,512	-1.20(-0.74%)
Sep 29, 2021	160.03	163.29	159.37	161.68	726,471	+2.00(+1.25%)
Sep 28, 2021	161.50	161.58	159.47	159.67	763,671	-2.39(-1.48%)
Sep 27, 2021	165.47	165.91	161.91	162.07	971,723	-5.77(-3.44%)
Sep 24, 2021	168.83	169.89	167.09	167.84	495,484	-0.99(-0.59%)
Sep 23, 2021	168.63	170.52	168.24	168.83	701,350	+0.10(+0.06%)
Sep 22, 2021	169.94	170.39	167.39	168.72	653,000	-0.70(-0.41%)
Sep 21, 2021	170.39	171.97	169.30	169.42	636,909	-0.75(-0.44%)
Sep 20, 2021	168.29	171.60	167.13	170.17	679,638	+1.15(+0.68%)
Sep 17, 2021	170.59	172.22	168.55	169.03	2,066,644	-3.47(-2.01%)
Sep 16, 2021	174.91	175.59	171.96	172.50	762,608	-1.85(-1.06%)
Sep 15, 2021	175.40	176.13	173.64	174.35	777,404	-1.17(-0.67%)
Sep 14, 2021	174.74	175.78	173.88	175.52	509,180	+1.65(+0.95%)
Sep 13, 2021	176.62	177.09	173.21	173.87	727,107	-1.57(-0.89%)
Sep 10, 2021	178.73	178.73	175.35	175.43	547,612	-2.61(-1.47%)
Sep 09, 2021	178.25	179.32	177.09	178.04	1,040,579	-1.15(-0.64%)
Sep 08, 2021	174.69	179.76	174.22	179.19	621,468	+4.51(+2.58%)
Sep 07, 2021	175.86	176.38	173.63	174.68	641,197	-1.09(-0.62%)
Sep 03, 2021	176.68	177.55	175.23	175.78	491,151	-1.61(-0.91%)
Sep 02, 2021	175.63	177.46	175.16	177.39	484,586	+2.30(+1.31%)
Sep 01, 2021	171.53	175.80	171.53	175.09	791,828	+2.07(+1.20%)
Aug 31, 2021	173.34	174.41	172.60	173.02	967,019	-0.31(-0.18%)
Aug 30, 2021	172.00	174.03	171.64	173.34	547,890	+2.16(+1.26%)
Aug 27, 2021	172.41	173.09	170.90	171.18	788,625	-0.86(-0.50%)
Aug 26, 2021	171.37	172.47	170.66	172.04	548,541	+0.32(+0.19%)
Aug 25, 2021	171.46	172.24	170.47	171.72	529,213	+0.27(+0.16%)
Aug 24, 2021	172.54	172.74	169.94	171.46	785,607	-1.52(-0.88%)
Aug 23, 2021	174.78	175.86	172.16	172.97	1,046,495	-1.80(-1.03%)
Aug 20, 2021	172.26	175.29	171.36	174.78	702,199	+2.21(+1.28%)
Aug 19, 2021	171.13	173.18	170.34	172.57	578,359	+1.79(+1.05%)
Aug 18, 2021	172.01	172.14	169.92	170.77	614,178	-1.43(-0.83%)
Aug 17, 2021	172.15	172.41	170.45	172.21	610,233	-0.10(-0.06%)
Aug 16, 2021	169.93	172.55	169.69	172.31	656,346	+2.45(+1.44%)
Aug 13, 2021	168.68	170.02	167.90	169.86	684,517	+1.40(+0.83%)
Aug 12, 2021	166.80	168.93	166.43	168.47	831,094	+1.79(+1.08%)
Aug 11, 2021	167.53	168.09	165.69	166.67	767,725	-0.43(-0.26%)
Aug 10, 2021	168.23	168.34	166.62	167.10	657,265	-1.05(-0.63%)
Aug 09, 2021	169.08	169.48	166.61	168.15	1,038,161	+0.26(+0.15%)
Aug 06, 2021	170.24	170.70	167.81	167.89	1,057,609	-2.10(-1.24%)
Aug 05, 2021	167.47	170.38	166.52	169.99	555,114	+3.03(+1.81%)
Aug 04, 2021	162.87	167.61	162.79	166.97	1,146,597	+1.11(+0.67%)
Aug 03, 2021	163.92	167.31	162.83	165.86	964,740	+2.89(+1.77%)